Meituan
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
55
8,667
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 21:16:21,722 | 2 | 8,667 | |
| 2 | 8,667 | |||
| 2 | 8,667 | |||
| 22.05.2026 | 20:56:24,430 | 416 | 8,667 | |
| 416 | 8,667 | |||
| 416 | 8,667 | |||
| 22.05.2026 | 19:38:00,774 | 3 | 8,667 | |
| 3 | 8,667 | |||
| 3 | 8,667 | |||
| 22.05.2026 | 19:37:13,789 | 500 | 8,666 | |
| 500 | 8,666 | |||
| 500 | 8,666 | |||
| 22.05.2026 | 19:02:23,610 | 500 | 8,699 | |
| 500 | 8,699 | |||
| 350 | 8,699 | |||
| 150 | 8,699 | |||
| 22.05.2026 | 18:56:17,497 | 12 | 8,60 | |
| 12 | 8,60 | |||
| 12 | 8,60 | |||
| 22.05.2026 | 17:52:06,272 | 10 | 8,60 | |
| 10 | 8,60 | |||
| 10 | 8,60 | |||
| 22.05.2026 | 17:00:13,161 | 1 200 | 8,68 | |
| 1 200 | 8,68 | |||
| 1 200 | 8,68 | |||
| 22.05.2026 | 17:00:10,865 | 1 200 | 8,688 | |
| 1 200 | 8,688 | |||
| 1 200 | 8,688 | |||
| 22.05.2026 | 17:00:08,994 | 1 118 | 8,65 | |
| 1 118 | 8,65 | |||
| 1 118 | 8,65 | |||
| 22.05.2026 | 16:59:43,772 | 1 118 | 8,65 | |
| 1 118 | 8,65 | |||
| 1 118 | 8,65 | |||
| 22.05.2026 | 16:59:34,620 | 1 118 | 8,65 | |
| 100 | 8,65 | |||
| 1 118 | 8,65 | |||
| 1 018 | 8,65 | |||
| 22.05.2026 | 16:54:13,970 | 12 | 8,65 | |
| 12 | 8,65 | |||
| 12 | 8,65 | |||
| 22.05.2026 | 16:50:43,375 | 80 | 8,65 | |
| 80 | 8,65 | |||
| 80 | 8,65 | |||
| 22.05.2026 | 16:47:47,816 | 28 | 8,65 | |
| 28 | 8,65 | |||
| 28 | 8,65 | |||
| 22.05.2026 | 16:46:57,510 | 12 | 8,65 | |
| 12 | 8,65 | |||
| 12 | 8,65 | |||
| 22.05.2026 | 16:17:07,790 | 2 000 | 8,75 | |
| 2 000 | 8,75 | |||
| 2 000 | 8,75 | |||
| 22.05.2026 | 16:17:03,041 | 1 118 | 8,751 | |
| 1 118 | 8,751 | |||
| 1 118 | 8,751 | |||
| 22.05.2026 | 16:07:05,678 | 2 000 | 8,70 | |
| 2 000 | 8,70 | |||
| 2 000 | 8,70 | |||
| 22.05.2026 | 16:06:57,664 | 1 118 | 8,701 | |
| 1 118 | 8,701 | |||
| 1 118 | 8,701 | |||
| 22.05.2026 | 16:03:11,196 | 1 200 | 8,71 | |
| 1 200 | 8,71 | |||
| 1 200 | 8,71 | |||
| 22.05.2026 | 16:03:05,013 | 1 118 | 8,711 | |
| 1 118 | 8,711 | |||
| 1 118 | 8,711 | |||
| 22.05.2026 | 15:35:52,257 | 1 000 | 8,751 | |
| 1 000 | 8,751 | |||
| 1 000 | 8,751 | |||
| 22.05.2026 | 15:31:19,852 | 25 | 8,90 | |
| 25 | 8,90 | |||
| 25 | 8,90 | |||
| 22.05.2026 | 14:51:58,068 | 110 | 8,75 | |
| 110 | 8,75 | |||
| 110 | 8,75 | |||
| 22.05.2026 | 14:51:56,027 | 1 000 | 8,77 | |
| 1 000 | 8,77 | |||
| 1 000 | 8,77 | |||
| 22.05.2026 | 14:51:53,308 | 1 000 | 8,78 | |
| 1 000 | 8,78 | |||
| 1 000 | 8,78 | |||
| 22.05.2026 | 14:51:47,827 | 1 118 | 8,782 | |
| 1 118 | 8,782 | |||
| 1 118 | 8,782 | |||
| 22.05.2026 | 14:51:40,896 | 1 117 | 8,783 | |
| 997 | 8,783 | |||
| 1 117 | 8,783 | |||
| 120 | 8,783 | |||
| 22.05.2026 | 14:22:03,920 | 1 000 | 8,83 | |
| 1 000 | 8,83 | |||
| 1 000 | 8,83 | |||
| 22.05.2026 | 14:21:58,268 | 1 000 | 8,831 | |
| 1 000 | 8,831 | |||
| 1 000 | 8,831 | |||
| 22.05.2026 | 14:21:39,486 | 400 | 8,88 | |
| 400 | 8,88 | |||
| 400 | 8,88 | |||
| 22.05.2026 | 14:21:38,140 | 1 000 | 8,889 | |
| 1 000 | 8,889 | |||
| 1 000 | 8,889 | |||
| 22.05.2026 | 14:21:36,718 | 1 500 | 8,89 | |
| 1 500 | 8,89 | |||
| 1 500 | 8,89 | |||
| 22.05.2026 | 14:21:29,144 | 1 000 | 8,896 | |
| 1 000 | 8,896 | |||
| 1 000 | 8,896 | |||
| 22.05.2026 | 14:21:26,686 | 1 000 | 8,896 | |
| 1 000 | 8,896 | |||
| 1 000 | 8,896 | |||
| 22.05.2026 | 14:18:25,539 | 1 010 | 8,90 | |
| 1 000 | 8,90 | |||
| 10 | 8,90 | |||
| 1 010 | 8,90 | |||
| 22.05.2026 | 14:17:33,747 | 1 119 | 8,901 | |
| 150 | 8,901 | |||
| 969 | 8,901 | |||
| 1 119 | 8,901 | |||
| 22.05.2026 | 14:12:43,720 | 273 | 8,949 | |
| 273 | 8,949 | |||
| 273 | 8,949 | |||
| 22.05.2026 | 14:12:19,088 | 150 | 8,942 | |
| 150 | 8,942 | |||
| 150 | 8,942 | |||
| 22.05.2026 | 13:53:55,444 | 20 | 8,927 | |
| 20 | 8,927 | |||
| 20 | 8,927 | |||
| 22.05.2026 | 13:20:59,560 | 112 | 8,96 | |
| 112 | 8,96 | |||
| 112 | 8,96 | |||
| 22.05.2026 | 12:00:24,391 | 137 | 8,919 | |
| 137 | 8,919 | |||
| 137 | 8,919 | |||
| 22.05.2026 | 11:33:08,498 | 979 | 8,911 | |
| 979 | 8,911 | |||
| 379 | 8,911 | |||
| 600 | 8,911 | |||
| 22.05.2026 | 11:27:19,399 | 111 | 8,979 | |
| 111 | 8,979 | |||
| 111 | 8,979 | |||
| 22.05.2026 | 11:18:56,043 | 1 122 | 8,964 | |
| 150 | 8,964 | |||
| 972 | 8,964 | |||
| 1 122 | 8,964 | |||
| 22.05.2026 | 11:18:53,523 | 395 | 8,986 | |
| 395 | 8,986 | |||
| 245 | 8,986 | |||
| 150 | 8,986 | |||
| 22.05.2026 | 10:40:26,446 | 5 | 8,99 | |
| 5 | 8,99 | |||
| 5 | 8,99 | |||
| 22.05.2026 | 10:40:18,399 | 1 | 8,986 | |
| 1 | 8,986 | |||
| 1 | 8,986 | |||
| 22.05.2026 | 10:22:12,470 | 10 | 8,986 | |
| 10 | 8,986 | |||
| 10 | 8,986 | |||
| 22.05.2026 | 09:12:57,684 | 400 | 8,96 | |
| 400 | 8,96 | |||
| 400 | 8,96 | |||
| 22.05.2026 | 09:03:53,314 | 111 | 9,00 | |
| 111 | 9,00 | |||
| 111 | 9,00 | |||
| 22.05.2026 | 08:46:56,163 | 5 | 8,961 | |
| 5 | 8,961 | |||
| 5 | 8,961 | |||
| 22.05.2026 | 08:32:26,709 | 1 | 8,961 | |
| 1 | 8,961 | |||
| 1 | 8,961 | |||
| 22.05.2026 | 07:30:13,758 | 5 | 9,059 | |
| 5 | 9,059 | |||
| 5 | 9,059 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,34 / Ask: 185,44
Umsatz: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220,20
Ask: 1 223,00
Umsatz: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25,17 / Ask: 25,24
Umsatz: 45 349 TEUR -
Infineon Technologies AG
Bid: 73,08 / Ask: 73,19
Umsatz: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468,30 / Ask: 469,90
Umsatz: 29 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00