Ichor Holdings Ltd
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
69
99,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:50:52,567 | 15 | 99,98 | |
| 15 | 99,98 | |||
| 15 | 99,98 | |||
| 01.07.2026 | 21:29:14,787 | 30 | 99,98 | |
| 30 | 99,98 | |||
| 30 | 99,98 | |||
| 01.07.2026 | 21:26:50,827 | 11 | 99,98 | |
| 11 | 99,98 | |||
| 11 | 99,98 | |||
| 01.07.2026 | 21:12:03,684 | 50 | 99,00 | |
| 50 | 99,00 | |||
| 50 | 99,00 | |||
| 01.07.2026 | 21:08:14,543 | 21 | 98,78 | |
| 21 | 98,78 | |||
| 21 | 98,78 | |||
| 01.07.2026 | 21:03:31,268 | 10 | 98,68 | |
| 10 | 98,68 | |||
| 10 | 98,68 | |||
| 01.07.2026 | 20:44:43,518 | 6 | 97,70 | |
| 6 | 97,70 | |||
| 6 | 97,70 | |||
| 01.07.2026 | 20:40:59,562 | 30 | 97,82 | |
| 30 | 97,82 | |||
| 30 | 97,82 | |||
| 01.07.2026 | 20:17:51,299 | 5 | 99,38 | |
| 5 | 99,38 | |||
| 5 | 99,38 | |||
| 01.07.2026 | 20:00:41,469 | 11 | 99,56 | |
| 11 | 99,56 | |||
| 11 | 99,56 | |||
| 01.07.2026 | 19:33:52,073 | 51 | 99,80 | |
| 51 | 99,80 | |||
| 51 | 99,80 | |||
| 01.07.2026 | 19:17:43,980 | 20 | 99,98 | |
| 20 | 99,98 | |||
| 20 | 99,98 | |||
| 01.07.2026 | 19:12:25,907 | 20 | 99,98 | |
| 20 | 99,98 | |||
| 20 | 99,98 | |||
| 01.07.2026 | 19:11:34,828 | 5 | 99,98 | |
| 5 | 99,98 | |||
| 5 | 99,98 | |||
| 01.07.2026 | 19:10:44,912 | 19 | 99,98 | |
| 19 | 99,98 | |||
| 19 | 99,98 | |||
| 01.07.2026 | 19:10:44,830 | 31 | 99,98 | |
| 31 | 99,98 | |||
| 31 | 99,98 | |||
| 01.07.2026 | 19:10:44,791 | 31 | 99,98 | |
| 31 | 99,98 | |||
| 31 | 99,98 | |||
| 01.07.2026 | 19:01:04,669 | 31 | 99,98 | |
| 31 | 99,98 | |||
| 31 | 99,98 | |||
| 01.07.2026 | 18:41:50,691 | 25 | 99,16 | |
| 25 | 99,16 | |||
| 25 | 99,16 | |||
| 01.07.2026 | 18:41:23,921 | 20 | 99,16 | |
| 20 | 99,16 | |||
| 20 | 99,16 | |||
| 01.07.2026 | 18:41:07,067 | 156 | 96,90 | |
| 156 | 96,90 | |||
| 156 | 96,90 | |||
| 01.07.2026 | 18:39:18,617 | 300 | 97,34 | |
| 300 | 97,34 | |||
| 300 | 97,34 | |||
| 01.07.2026 | 18:37:46,694 | 50 | 99,72 | |
| 50 | 99,72 | |||
| 50 | 99,72 | |||
| 01.07.2026 | 18:36:30,882 | 53 | 99,86 | |
| 53 | 99,86 | |||
| 53 | 99,86 | |||
| 01.07.2026 | 18:31:58,773 | 16 | 99,98 | |
| 16 | 99,98 | |||
| 16 | 99,98 | |||
| 01.07.2026 | 18:23:21,744 | 12 | 99,78 | |
| 12 | 99,78 | |||
| 12 | 99,78 | |||
| 01.07.2026 | 18:20:19,190 | 5 | 99,20 | |
| 5 | 99,20 | |||
| 5 | 99,20 | |||
| 01.07.2026 | 18:16:30,877 | 50 | 98,44 | |
| 50 | 98,44 | |||
| 50 | 98,44 | |||
| 01.07.2026 | 18:14:36,499 | 60 | 99,40 | |
| 60 | 99,40 | |||
| 60 | 99,40 | |||
| 01.07.2026 | 18:13:29,798 | 6 | 99,90 | |
| 6 | 99,90 | |||
| 6 | 99,90 | |||
| 01.07.2026 | 18:12:39,052 | 11 | 99,98 | |
| 11 | 99,98 | |||
| 11 | 99,98 | |||
| 01.07.2026 | 18:11:17,598 | 104 | 97,54 | |
| 104 | 97,54 | |||
| 104 | 97,54 | |||
| 01.07.2026 | 18:09:42,696 | 5 | 99,74 | |
| 5 | 99,74 | |||
| 5 | 99,74 | |||
| 01.07.2026 | 18:09:25,329 | 104 | 97,08 | |
| 104 | 97,08 | |||
| 104 | 97,08 | |||
| 01.07.2026 | 18:08:57,948 | 11 | 98,78 | |
| 11 | 98,78 | |||
| 11 | 98,78 | |||
| 01.07.2026 | 18:06:52,288 | 5 | 97,06 | |
| 5 | 97,06 | |||
| 5 | 97,06 | |||
| 01.07.2026 | 18:05:47,966 | 104 | 96,08 | |
| 104 | 96,08 | |||
| 104 | 96,08 | |||
| 01.07.2026 | 18:03:04,548 | 30 | 95,96 | |
| 30 | 95,96 | |||
| 30 | 95,96 | |||
| 01.07.2026 | 18:02:33,271 | 53 | 97,08 | |
| 53 | 97,08 | |||
| 53 | 97,08 | |||
| 01.07.2026 | 18:01:49,542 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 01.07.2026 | 18:01:10,143 | 50 | 94,00 | |
| 50 | 94,00 | |||
| 50 | 94,00 | |||
| 01.07.2026 | 16:29:38,273 | 10 | 93,98 | |
| 10 | 93,98 | |||
| 10 | 93,98 | |||
| 01.07.2026 | 16:27:23,466 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 01.07.2026 | 16:27:04,880 | 56 | 91,84 | |
| 56 | 91,84 | |||
| 56 | 91,84 | |||
| 01.07.2026 | 16:25:52,820 | 1 | 91,84 | |
| 1 | 91,84 | |||
| 1 | 91,84 | |||
| 01.07.2026 | 16:13:06,121 | 11 | 93,98 | |
| 11 | 93,98 | |||
| 11 | 93,98 | |||
| 01.07.2026 | 16:12:28,805 | 11 | 93,98 | |
| 11 | 93,98 | |||
| 11 | 93,98 | |||
| 01.07.2026 | 16:02:53,998 | 21 | 93,98 | |
| 21 | 93,98 | |||
| 21 | 93,98 | |||
| 01.07.2026 | 15:49:20,026 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 01.07.2026 | 15:48:54,064 | 1 | 90,74 | |
| 1 | 90,74 | |||
| 1 | 90,74 | |||
| 01.07.2026 | 15:47:20,004 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 01.07.2026 | 15:46:45,398 | 1 | 90,70 | |
| 1 | 90,70 | |||
| 1 | 90,70 | |||
| 01.07.2026 | 14:23:23,860 | 3 | 94,62 | |
| 3 | 94,62 | |||
| 3 | 94,62 | |||
| 01.07.2026 | 14:21:21,056 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 01.07.2026 | 13:48:32,143 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 01.07.2026 | 13:07:22,798 | 9 | 99,00 | |
| 9 | 99,00 | |||
| 9 | 99,00 | |||
| 01.07.2026 | 13:07:22,693 | 51 | 99,00 | |
| 51 | 99,00 | |||
| 51 | 99,00 | |||
| 01.07.2026 | 13:05:02,467 | 50 | 99,02 | |
| 50 | 99,02 | |||
| 50 | 99,02 | |||
| 01.07.2026 | 12:08:25,591 | 100 | 98,00 | |
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 01.07.2026 | 11:24:01,805 | 36 | 96,88 | |
| 36 | 96,88 | |||
| 36 | 96,88 | |||
| 01.07.2026 | 11:23:44,298 | 32 | 96,90 | |
| 32 | 96,90 | |||
| 32 | 96,90 | |||
| 01.07.2026 | 11:23:43,933 | 32 | 96,90 | |
| 32 | 96,90 | |||
| 32 | 96,90 | |||
| 01.07.2026 | 11:23:43,540 | 32 | 96,90 | |
| 32 | 96,90 | |||
| 32 | 96,90 | |||
| 01.07.2026 | 11:20:32,939 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 01.07.2026 | 11:20:32,899 | 36 | 96,90 | |
| 36 | 96,90 | |||
| 36 | 96,90 | |||
| 01.07.2026 | 11:00:14,411 | 20 | 99,02 | |
| 20 | 99,02 | |||
| 20 | 99,02 | |||
| 01.07.2026 | 10:34:42,364 | 10 | 97,16 | |
| 10 | 97,16 | |||
| 10 | 97,16 | |||
| 01.07.2026 | 10:34:42,297 | 51 | 97,16 | |
| 1 | 97,16 | |||
| 51 | 97,16 | |||
| 50 | 97,16 | |||
| 01.07.2026 | 08:17:20,916 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00