Grab Holdings Limited Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
275
3,425
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:40:09,037 | 150 | 3,425 | |
| 150 | 3,425 | |||
| 150 | 3,425 | |||
| 01.07.2026 | 21:32:38,057 | 1 000 | 3,42 | |
| 1 000 | 3,42 | |||
| 1 000 | 3,42 | |||
| 01.07.2026 | 21:19:08,584 | 800 | 3,425 | |
| 800 | 3,425 | |||
| 800 | 3,425 | |||
| 01.07.2026 | 21:13:05,157 | 568 | 3,425 | |
| 568 | 3,425 | |||
| 568 | 3,425 | |||
| 01.07.2026 | 21:13:00,240 | 817 | 3,425 | |
| 817 | 3,425 | |||
| 817 | 3,425 | |||
| 01.07.2026 | 21:10:39,639 | 645 | 3,425 | |
| 645 | 3,425 | |||
| 645 | 3,425 | |||
| 01.07.2026 | 20:57:29,904 | 50 | 3,401 | |
| 50 | 3,401 | |||
| 50 | 3,401 | |||
| 01.07.2026 | 20:55:48,897 | 500 | 3,401 | |
| 500 | 3,401 | |||
| 500 | 3,401 | |||
| 01.07.2026 | 20:51:29,322 | 285 | 3,452 | |
| 285 | 3,452 | |||
| 285 | 3,452 | |||
| 01.07.2026 | 20:50:27,465 | 493 | 3,452 | |
| 493 | 3,452 | |||
| 493 | 3,452 | |||
| 01.07.2026 | 20:49:36,960 | 1 470 | 3,452 | |
| 1 470 | 3,452 | |||
| 1 470 | 3,452 | |||
| 01.07.2026 | 20:43:41,116 | 800 | 3,452 | |
| 800 | 3,452 | |||
| 800 | 3,452 | |||
| 01.07.2026 | 20:43:31,176 | 491 | 3,452 | |
| 491 | 3,452 | |||
| 491 | 3,452 | |||
| 01.07.2026 | 20:41:03,680 | 1 600 | 3,461 | |
| 1 600 | 3,461 | |||
| 1 600 | 3,461 | |||
| 01.07.2026 | 20:36:49,572 | 1 | 3,461 | |
| 1 | 3,461 | |||
| 1 | 3,461 | |||
| 01.07.2026 | 20:36:20,970 | 132 | 3,422 | |
| 132 | 3,422 | |||
| 132 | 3,422 | |||
| 01.07.2026 | 20:33:41,591 | 280 | 3,461 | |
| 280 | 3,461 | |||
| 280 | 3,461 | |||
| 01.07.2026 | 20:31:36,894 | 500 | 3,452 | |
| 500 | 3,452 | |||
| 500 | 3,452 | |||
| 01.07.2026 | 20:24:47,076 | 12 | 3,443 | |
| 12 | 3,443 | |||
| 12 | 3,443 | |||
| 01.07.2026 | 20:21:46,661 | 350 | 3,443 | |
| 350 | 3,443 | |||
| 350 | 3,443 | |||
| 01.07.2026 | 20:11:43,474 | 580 | 3,442 | |
| 580 | 3,442 | |||
| 580 | 3,442 | |||
| 01.07.2026 | 20:10:43,679 | 300 | 3,442 | |
| 300 | 3,442 | |||
| 300 | 3,442 | |||
| 01.07.2026 | 20:08:04,985 | 500 | 3,451 | |
| 500 | 3,451 | |||
| 500 | 3,451 | |||
| 01.07.2026 | 20:04:04,002 | 250 | 3,451 | |
| 250 | 3,451 | |||
| 250 | 3,451 | |||
| 01.07.2026 | 19:56:00,564 | 340 | 3,45 | |
| 340 | 3,45 | |||
| 340 | 3,45 | |||
| 01.07.2026 | 19:55:38,559 | 5 800 | 3,45 | |
| 5 800 | 3,45 | |||
| 5 800 | 3,45 | |||
| 01.07.2026 | 19:54:42,169 | 2 000 | 3,45 | |
| 2 000 | 3,45 | |||
| 2 000 | 3,45 | |||
| 01.07.2026 | 19:54:21,273 | 2 450 | 3,45 | |
| 2 450 | 3,45 | |||
| 2 450 | 3,45 | |||
| 01.07.2026 | 19:52:52,311 | 900 | 3,45 | |
| 900 | 3,45 | |||
| 900 | 3,45 | |||
| 01.07.2026 | 19:42:57,870 | 800 | 3,45 | |
| 800 | 3,45 | |||
| 800 | 3,45 | |||
| 01.07.2026 | 19:35:11,571 | 244 | 3,449 | |
| 244 | 3,449 | |||
| 244 | 3,449 | |||
| 01.07.2026 | 19:28:21,692 | 450 | 3,449 | |
| 450 | 3,449 | |||
| 450 | 3,449 | |||
| 01.07.2026 | 19:10:25,781 | 300 | 3,441 | |
| 300 | 3,441 | |||
| 300 | 3,441 | |||
| 01.07.2026 | 18:58:57,188 | 2 000 | 3,401 | |
| 2 000 | 3,401 | |||
| 2 000 | 3,401 | |||
| 01.07.2026 | 18:54:57,202 | 500 | 3,42 | |
| 500 | 3,42 | |||
| 500 | 3,42 | |||
| 01.07.2026 | 18:44:29,697 | 1 000 | 3,433 | |
| 1 000 | 3,433 | |||
| 1 000 | 3,433 | |||
| 01.07.2026 | 18:42:35,701 | 1 500 | 3,433 | |
| 1 500 | 3,433 | |||
| 1 500 | 3,433 | |||
| 01.07.2026 | 18:41:48,582 | 900 | 3,433 | |
| 900 | 3,433 | |||
| 900 | 3,433 | |||
| 01.07.2026 | 18:38:59,243 | 610 | 3,433 | |
| 610 | 3,433 | |||
| 610 | 3,433 | |||
| 01.07.2026 | 18:37:28,963 | 550 | 3,442 | |
| 550 | 3,442 | |||
| 550 | 3,442 | |||
| 01.07.2026 | 18:33:27,002 | 560 | 3,441 | |
| 560 | 3,441 | |||
| 560 | 3,441 | |||
| 01.07.2026 | 18:32:29,673 | 400 | 3,441 | |
| 400 | 3,441 | |||
| 400 | 3,441 | |||
| 01.07.2026 | 18:29:58,563 | 500 | 3,441 | |
| 500 | 3,441 | |||
| 500 | 3,441 | |||
| 01.07.2026 | 18:24:05,690 | 3 170 | 3,435 | |
| 3 170 | 3,435 | |||
| 3 170 | 3,435 | |||
| 01.07.2026 | 18:23:46,228 | 5 830 | 3,435 | |
| 5 830 | 3,435 | |||
| 5 830 | 3,435 | |||
| 01.07.2026 | 18:23:44,464 | 850 | 3,435 | |
| 850 | 3,435 | |||
| 850 | 3,435 | |||
| 01.07.2026 | 18:21:54,593 | 1 000 | 3,435 | |
| 1 000 | 3,435 | |||
| 1 000 | 3,435 | |||
| 01.07.2026 | 18:20:11,535 | 350 | 3,436 | |
| 350 | 3,436 | |||
| 350 | 3,436 | |||
| 01.07.2026 | 18:15:34,684 | 1 000 | 3,435 | |
| 1 000 | 3,435 | |||
| 1 000 | 3,435 | |||
| 01.07.2026 | 18:12:43,549 | 1 000 | 3,434 | |
| 1 000 | 3,434 | |||
| 1 000 | 3,434 | |||
| 01.07.2026 | 18:11:02,570 | 144 | 3,443 | |
| 144 | 3,443 | |||
| 144 | 3,443 | |||
| 01.07.2026 | 18:10:51,379 | 900 | 3,443 | |
| 900 | 3,443 | |||
| 900 | 3,443 | |||
| 01.07.2026 | 18:02:52,423 | 750 | 3,443 | |
| 750 | 3,443 | |||
| 750 | 3,443 | |||
| 01.07.2026 | 18:02:40,245 | 1 150 | 3,443 | |
| 1 150 | 3,443 | |||
| 1 150 | 3,443 | |||
| 01.07.2026 | 18:02:21,980 | 236 | 3,443 | |
| 236 | 3,443 | |||
| 236 | 3,443 | |||
| 01.07.2026 | 18:01:52,815 | 1 400 | 3,444 | |
| 1 400 | 3,444 | |||
| 1 400 | 3,444 | |||
| 01.07.2026 | 17:58:06,032 | 250 | 3,435 | |
| 250 | 3,435 | |||
| 250 | 3,435 | |||
| 01.07.2026 | 17:57:54,368 | 1 000 | 3,435 | |
| 1 000 | 3,435 | |||
| 1 000 | 3,435 | |||
| 01.07.2026 | 17:52:57,073 | 300 | 3,435 | |
| 300 | 3,435 | |||
| 300 | 3,435 | |||
| 01.07.2026 | 17:52:19,193 | 873 | 3,436 | |
| 873 | 3,436 | |||
| 873 | 3,436 | |||
| 01.07.2026 | 17:49:39,638 | 1 455 | 3,437 | |
| 1 455 | 3,437 | |||
| 1 455 | 3,437 | |||
| 01.07.2026 | 17:48:12,768 | 200 | 3,437 | |
| 200 | 3,437 | |||
| 200 | 3,437 | |||
| 01.07.2026 | 17:45:25,050 | 300 | 3,445 | |
| 300 | 3,445 | |||
| 300 | 3,445 | |||
| 01.07.2026 | 17:44:21,874 | 200 | 3,445 | |
| 200 | 3,445 | |||
| 200 | 3,445 | |||
| 01.07.2026 | 17:43:43,790 | 2 915 | 3,436 | |
| 2 915 | 3,436 | |||
| 2 915 | 3,436 | |||
| 01.07.2026 | 17:37:41,061 | 2 181 | 3,43 | |
| 1 250 | 3,43 | |||
| 2 181 | 3,43 | |||
| 931 | 3,43 | |||
| 01.07.2026 | 17:32:59,597 | 436 | 3,433 | |
| 436 | 3,433 | |||
| 436 | 3,433 | |||
| 01.07.2026 | 17:31:08,510 | 3 300 | 3,44 | |
| 3 300 | 3,44 | |||
| 3 300 | 3,44 | |||
| 01.07.2026 | 17:30:30,675 | 500 | 3,442 | |
| 500 | 3,442 | |||
| 500 | 3,442 | |||
| 01.07.2026 | 17:27:57,341 | 1 133 | 3,443 | |
| 1 133 | 3,443 | |||
| 1 133 | 3,443 | |||
| 01.07.2026 | 17:27:34,375 | 300 | 3,443 | |
| 300 | 3,443 | |||
| 300 | 3,443 | |||
| 01.07.2026 | 17:27:27,129 | 1 250 | 3,443 | |
| 1 250 | 3,443 | |||
| 1 250 | 3,443 | |||
| 01.07.2026 | 17:26:00,327 | 348 | 3,43 | |
| 348 | 3,43 | |||
| 348 | 3,43 | |||
| 01.07.2026 | 17:25:58,222 | 1 500 | 3,443 | |
| 1 500 | 3,443 | |||
| 1 500 | 3,443 | |||
| 01.07.2026 | 17:25:19,979 | 400 | 3,443 | |
| 400 | 3,443 | |||
| 400 | 3,443 | |||
| 01.07.2026 | 17:24:59,049 | 919 | 3,43 | |
| 919 | 3,43 | |||
| 399 | 3,43 | |||
| 500 | 3,43 | |||
| 20 | 3,43 | |||
| 01.07.2026 | 17:24:10,138 | 1 500 | 3,443 | |
| 1 500 | 3,443 | |||
| 1 500 | 3,443 | |||
| 01.07.2026 | 17:21:38,385 | 800 | 3,443 | |
| 800 | 3,443 | |||
| 800 | 3,443 | |||
| 01.07.2026 | 17:19:51,041 | 582 | 3,444 | |
| 582 | 3,444 | |||
| 582 | 3,444 | |||
| 01.07.2026 | 17:19:29,925 | 400 | 3,444 | |
| 400 | 3,444 | |||
| 400 | 3,444 | |||
| 01.07.2026 | 17:19:03,407 | 650 | 3,452 | |
| 650 | 3,452 | |||
| 650 | 3,452 | |||
| 01.07.2026 | 17:18:47,074 | 1 000 | 3,453 | |
| 1 000 | 3,453 | |||
| 1 000 | 3,453 | |||
| 01.07.2026 | 17:17:26,095 | 869 | 3,452 | |
| 869 | 3,452 | |||
| 869 | 3,452 | |||
| 01.07.2026 | 17:17:02,554 | 1 720 | 3,452 | |
| 1 720 | 3,452 | |||
| 1 720 | 3,452 | |||
| 01.07.2026 | 17:13:07,009 | 300 | 3,461 | |
| 300 | 3,461 | |||
| 300 | 3,461 | |||
| 01.07.2026 | 17:09:48,979 | 800 | 3,461 | |
| 800 | 3,461 | |||
| 800 | 3,461 | |||
| 01.07.2026 | 17:07:07,152 | 1 441 | 3,469 | |
| 1 441 | 3,469 | |||
| 1 441 | 3,469 | |||
| 01.07.2026 | 17:07:01,433 | 550 | 3,469 | |
| 550 | 3,469 | |||
| 550 | 3,469 | |||
| 01.07.2026 | 17:05:26,241 | 400 | 3,461 | |
| 400 | 3,461 | |||
| 400 | 3,461 | |||
| 01.07.2026 | 17:05:25,123 | 310 | 3,461 | |
| 310 | 3,461 | |||
| 88 | 3,461 | |||
| 222 | 3,461 | |||
| 01.07.2026 | 17:02:17,846 | 580 | 3,45 | |
| 580 | 3,45 | |||
| 580 | 3,45 | |||
| 01.07.2026 | 16:56:43,099 | 143 | 3,443 | |
| 143 | 3,443 | |||
| 143 | 3,443 | |||
| 01.07.2026 | 16:55:27,054 | 500 | 3,452 | |
| 500 | 3,452 | |||
| 500 | 3,452 | |||
| 01.07.2026 | 16:51:54,303 | 3 000 | 3,442 | |
| 3 000 | 3,442 | |||
| 3 000 | 3,442 | |||
| 01.07.2026 | 16:50:30,143 | 2 320 | 3,442 | |
| 2 320 | 3,442 | |||
| 2 320 | 3,442 | |||
| 01.07.2026 | 16:50:07,924 | 90 | 3,442 | |
| 90 | 3,442 | |||
| 90 | 3,442 | |||
| 01.07.2026 | 16:49:25,980 | 750 | 3,441 | |
| 750 | 3,441 | |||
| 750 | 3,441 | |||
| 01.07.2026 | 16:49:25,916 | 1 190 | 3,442 | |
| 1 190 | 3,442 | |||
| 1 190 | 3,442 | |||
| 01.07.2026 | 16:49:22,647 | 5 810 | 3,442 | |
| 5 810 | 3,442 | |||
| 5 810 | 3,442 | |||
| 01.07.2026 | 16:48:08,760 | 500 | 3,442 | |
| 500 | 3,442 | |||
| 500 | 3,442 | |||
| 01.07.2026 | 16:47:55,599 | 581 | 3,441 | |
| 581 | 3,441 | |||
| 581 | 3,441 | |||
| 01.07.2026 | 16:47:55,468 | 580 | 3,441 | |
| 580 | 3,441 | |||
| 580 | 3,441 | |||
| 01.07.2026 | 16:43:05,898 | 3 530 | 3,44 | |
| 3 530 | 3,44 | |||
| 1 480 | 3,44 | |||
| 350 | 3,44 | |||
| 1 200 | 3,44 | |||
| 500 | 3,44 | |||
| 01.07.2026 | 16:42:30,313 | 5 820 | 3,44 | |
| 5 820 | 3,44 | |||
| 5 820 | 3,44 | |||
| 01.07.2026 | 16:42:02,254 | 1 000 | 3,45 | |
| 1 000 | 3,45 | |||
| 1 000 | 3,45 | |||
| 01.07.2026 | 16:40:29,980 | 2 950 | 3,45 | |
| 2 950 | 3,45 | |||
| 2 950 | 3,45 | |||
| 01.07.2026 | 16:39:34,166 | 1 500 | 3,45 | |
| 1 500 | 3,45 | |||
| 1 500 | 3,45 | |||
| 01.07.2026 | 16:37:27,619 | 1 000 | 3,449 | |
| 1 000 | 3,449 | |||
| 1 000 | 3,449 | |||
| 01.07.2026 | 16:35:21,774 | 600 | 3,439 | |
| 600 | 3,439 | |||
| 600 | 3,439 | |||
| 01.07.2026 | 16:35:02,265 | 1 430 | 3,439 | |
| 1 430 | 3,439 | |||
| 1 430 | 3,439 | |||
| 01.07.2026 | 16:35:01,473 | 1 420 | 3,439 | |
| 1 420 | 3,439 | |||
| 1 420 | 3,439 | |||
| 01.07.2026 | 16:34:35,338 | 50 | 3,432 | |
| 50 | 3,432 | |||
| 50 | 3,432 | |||
| 01.07.2026 | 16:33:54,085 | 350 | 3,441 | |
| 350 | 3,441 | |||
| 350 | 3,441 | |||
| 01.07.2026 | 16:33:08,645 | 900 | 3,442 | |
| 900 | 3,442 | |||
| 900 | 3,442 | |||
| 01.07.2026 | 16:31:38,249 | 375 | 3,442 | |
| 375 | 3,442 | |||
| 375 | 3,442 | |||
| 01.07.2026 | 16:30:44,757 | 435 | 3,451 | |
| 435 | 3,451 | |||
| 435 | 3,451 | |||
| 01.07.2026 | 16:30:24,446 | 1 000 | 3,46 | |
| 1 000 | 3,46 | |||
| 1 000 | 3,46 | |||
| 01.07.2026 | 16:28:03,668 | 650 | 3,477 | |
| 650 | 3,477 | |||
| 650 | 3,477 | |||
| 01.07.2026 | 16:26:42,651 | 200 | 3,477 | |
| 200 | 3,477 | |||
| 200 | 3,477 | |||
| 01.07.2026 | 16:26:35,710 | 1 550 | 3,449 | |
| 1 550 | 3,449 | |||
| 1 550 | 3,449 | |||
| 01.07.2026 | 16:26:35,656 | 7 | 3,449 | |
| 7 | 3,449 | |||
| 7 | 3,449 | |||
| 01.07.2026 | 16:26:03,116 | 1 000 | 3,48 | |
| 1 000 | 3,48 | |||
| 1 000 | 3,48 | |||
| 01.07.2026 | 16:26:02,303 | 600 | 3,485 | |
| 600 | 3,485 | |||
| 600 | 3,485 | |||
| 01.07.2026 | 16:24:22,435 | 755 | 3,485 | |
| 250 | 3,485 | |||
| 290 | 3,485 | |||
| 755 | 3,485 | |||
| 215 | 3,485 | |||
| 01.07.2026 | 16:23:42,469 | 5 740 | 3,485 | |
| 5 740 | 3,485 | |||
| 5 740 | 3,485 | |||
| 01.07.2026 | 16:23:26,239 | 2 000 | 3,485 | |
| 2 000 | 3,485 | |||
| 2 000 | 3,485 | |||
| 01.07.2026 | 16:22:27,697 | 350 | 3,485 | |
| 350 | 3,485 | |||
| 350 | 3,485 | |||
| 01.07.2026 | 16:20:59,053 | 4 450 | 3,44 | |
| 4 450 | 3,44 | |||
| 4 450 | 3,44 | |||
| 01.07.2026 | 16:20:56,223 | 350 | 3,44 | |
| 350 | 3,44 | |||
| 350 | 3,44 | |||
| 01.07.2026 | 16:20:30,964 | 3 000 | 3,44 | |
| 3 000 | 3,44 | |||
| 3 000 | 3,44 | |||
| 01.07.2026 | 16:20:30,357 | 3 000 | 3,44 | |
| 3 000 | 3,44 | |||
| 3 000 | 3,44 | |||
| 01.07.2026 | 16:20:27,477 | 410 | 3,44 | |
| 410 | 3,44 | |||
| 410 | 3,44 | |||
| 01.07.2026 | 16:20:08,745 | 1 800 | 3,44 | |
| 1 800 | 3,44 | |||
| 1 800 | 3,44 | |||
| 01.07.2026 | 16:19:50,659 | 400 | 3,44 | |
| 400 | 3,44 | |||
| 400 | 3,44 | |||
| 01.07.2026 | 16:19:16,860 | 400 | 3,458 | |
| 400 | 3,458 | |||
| 400 | 3,458 | |||
| 01.07.2026 | 16:18:31,007 | 430 | 3,449 | |
| 430 | 3,449 | |||
| 430 | 3,449 | |||
| 01.07.2026 | 16:17:50,232 | 581 | 3,44 | |
| 581 | 3,44 | |||
| 581 | 3,44 | |||
| 01.07.2026 | 16:17:31,817 | 300 | 3,431 | |
| 300 | 3,431 | |||
| 300 | 3,431 | |||
| 01.07.2026 | 16:17:19,641 | 11 661 | 3,43 | |
| 11 661 | 3,43 | |||
| 11 661 | 3,43 | |||
| 01.07.2026 | 16:17:18,935 | 11 661 | 3,43 | |
| 11 661 | 3,43 | |||
| 11 661 | 3,43 | |||
| 01.07.2026 | 16:15:35,785 | 300 | 3,44 | |
| 300 | 3,44 | |||
| 300 | 3,44 | |||
| 01.07.2026 | 16:15:21,283 | 500 | 3,44 | |
| 500 | 3,44 | |||
| 500 | 3,44 | |||
| 01.07.2026 | 16:14:47,811 | 1 000 | 3,44 | |
| 1 000 | 3,44 | |||
| 1 000 | 3,44 | |||
| 01.07.2026 | 16:14:21,125 | 600 | 3,43 | |
| 600 | 3,43 | |||
| 600 | 3,43 | |||
| 01.07.2026 | 16:14:05,067 | 230 | 3,43 | |
| 230 | 3,43 | |||
| 230 | 3,43 | |||
| 01.07.2026 | 16:12:50,476 | 345 | 3,43 | |
| 345 | 3,43 | |||
| 345 | 3,43 | |||
| 01.07.2026 | 16:12:47,071 | 3 771 | 3,43 | |
| 3 771 | 3,43 | |||
| 3 771 | 3,43 | |||
| 01.07.2026 | 16:12:08,651 | 1 000 | 3,43 | |
| 1 000 | 3,43 | |||
| 1 000 | 3,43 | |||
| 01.07.2026 | 16:12:06,709 | 2 915 | 3,43 | |
| 2 915 | 3,43 | |||
| 2 915 | 3,43 | |||
| 01.07.2026 | 16:11:51,685 | 400 | 3,43 | |
| 400 | 3,43 | |||
| 400 | 3,43 | |||
| 01.07.2026 | 16:11:47,645 | 300 | 3,43 | |
| 300 | 3,43 | |||
| 300 | 3,43 | |||
| 01.07.2026 | 16:11:22,103 | 300 | 3,43 | |
| 300 | 3,43 | |||
| 300 | 3,43 | |||
| 01.07.2026 | 16:11:02,976 | 300 | 3,43 | |
| 300 | 3,43 | |||
| 300 | 3,43 | |||
| 01.07.2026 | 16:10:11,815 | 1 420 | 3,43 | |
| 1 420 | 3,43 | |||
| 1 420 | 3,43 | |||
| 01.07.2026 | 16:09:56,883 | 600 | 3,43 | |
| 600 | 3,43 | |||
| 600 | 3,43 | |||
| 01.07.2026 | 16:09:39,673 | 1 120 | 3,43 | |
| 1 120 | 3,43 | |||
| 1 120 | 3,43 | |||
| 01.07.2026 | 16:09:32,680 | 1 457 | 3,43 | |
| 1 457 | 3,43 | |||
| 1 457 | 3,43 | |||
| 01.07.2026 | 16:09:16,905 | 400 | 3,43 | |
| 400 | 3,43 | |||
| 400 | 3,43 | |||
| 01.07.2026 | 16:09:06,940 | 586 | 3,431 | |
| 586 | 3,431 | |||
| 586 | 3,431 | |||
| 01.07.2026 | 16:08:59,910 | 582 | 3,431 | |
| 582 | 3,431 | |||
| 582 | 3,431 | |||
| 01.07.2026 | 16:08:51,065 | 4 300 | 3,431 | |
| 4 300 | 3,431 | |||
| 4 300 | 3,431 | |||
| 01.07.2026 | 16:08:35,970 | 285 | 3,431 | |
| 285 | 3,431 | |||
| 285 | 3,431 | |||
| 01.07.2026 | 16:07:27,298 | 460 | 3,431 | |
| 460 | 3,431 | |||
| 460 | 3,431 | |||
| 01.07.2026 | 16:07:25,923 | 835 | 3,431 | |
| 835 | 3,431 | |||
| 835 | 3,431 | |||
| 01.07.2026 | 16:07:16,702 | 3 000 | 3,431 | |
| 3 000 | 3,431 | |||
| 3 000 | 3,431 | |||
| 01.07.2026 | 16:07:01,848 | 1 000 | 3,431 | |
| 1 000 | 3,431 | |||
| 1 000 | 3,431 | |||
| 01.07.2026 | 16:06:57,063 | 437 | 3,431 | |
| 437 | 3,431 | |||
| 437 | 3,431 | |||
| 01.07.2026 | 16:06:29,795 | 700 | 3,431 | |
| 700 | 3,431 | |||
| 700 | 3,431 | |||
| 01.07.2026 | 16:05:20,578 | 1 500 | 3,424 | |
| 1 500 | 3,424 | |||
| 1 500 | 3,424 | |||
| 01.07.2026 | 16:05:01,103 | 500 | 3,424 | |
| 500 | 3,424 | |||
| 500 | 3,424 | |||
| 01.07.2026 | 16:04:49,236 | 1 750 | 3,424 | |
| 1 750 | 3,424 | |||
| 1 750 | 3,424 | |||
| 01.07.2026 | 16:04:06,897 | 300 | 3,433 | |
| 300 | 3,433 | |||
| 300 | 3,433 | |||
| 01.07.2026 | 16:04:01,135 | 1 600 | 3,433 | |
| 1 600 | 3,433 | |||
| 1 600 | 3,433 | |||
| 01.07.2026 | 16:03:38,806 | 640 | 3,433 | |
| 640 | 3,433 | |||
| 640 | 3,433 | |||
| 01.07.2026 | 16:03:21,718 | 300 | 3,424 | |
| 300 | 3,424 | |||
| 300 | 3,424 | |||
| 01.07.2026 | 16:03:02,983 | 878 | 3,415 | |
| 878 | 3,415 | |||
| 878 | 3,415 | |||
| 01.07.2026 | 16:02:55,213 | 438 | 3,415 | |
| 438 | 3,415 | |||
| 438 | 3,415 | |||
| 01.07.2026 | 16:02:45,847 | 580 | 3,415 | |
| 580 | 3,415 | |||
| 580 | 3,415 | |||
| 01.07.2026 | 16:02:45,696 | 650 | 3,415 | |
| 650 | 3,415 | |||
| 650 | 3,415 | |||
| 01.07.2026 | 16:01:49,316 | 1 635 | 3,414 | |
| 1 635 | 3,414 | |||
| 1 635 | 3,414 | |||
| 01.07.2026 | 16:01:43,585 | 1 300 | 3,414 | |
| 1 300 | 3,414 | |||
| 1 300 | 3,414 | |||
| 01.07.2026 | 16:00:49,058 | 200 | 3,413 | |
| 200 | 3,413 | |||
| 200 | 3,413 | |||
| 01.07.2026 | 15:58:11,504 | 188 | 3,397 | |
| 188 | 3,397 | |||
| 188 | 3,397 | |||
| 01.07.2026 | 15:57:50,534 | 900 | 3,397 | |
| 900 | 3,397 | |||
| 900 | 3,397 | |||
| 01.07.2026 | 15:57:44,581 | 1 000 | 3,397 | |
| 1 000 | 3,397 | |||
| 1 000 | 3,397 | |||
| 01.07.2026 | 15:56:02,877 | 2 000 | 3,397 | |
| 2 000 | 3,397 | |||
| 2 000 | 3,397 | |||
| 01.07.2026 | 15:55:37,760 | 3 000 | 3,397 | |
| 3 000 | 3,397 | |||
| 3 000 | 3,397 | |||
| 01.07.2026 | 15:54:43,656 | 1 250 | 3,405 | |
| 1 250 | 3,405 | |||
| 1 250 | 3,405 | |||
| 01.07.2026 | 15:54:35,555 | 284 | 3,405 | |
| 284 | 3,405 | |||
| 284 | 3,405 | |||
| 01.07.2026 | 15:54:04,636 | 3 700 | 3,396 | |
| 3 700 | 3,396 | |||
| 3 700 | 3,396 | |||
| 01.07.2026 | 15:53:26,139 | 2 500 | 3,395 | |
| 2 500 | 3,395 | |||
| 2 500 | 3,395 | |||
| 01.07.2026 | 15:53:15,347 | 710 | 3,395 | |
| 710 | 3,395 | |||
| 710 | 3,395 | |||
| 01.07.2026 | 15:52:39,610 | 1 150 | 3,395 | |
| 1 150 | 3,395 | |||
| 1 150 | 3,395 | |||
| 01.07.2026 | 15:52:23,627 | 2 841 | 3,395 | |
| 2 841 | 3,395 | |||
| 2 841 | 3,395 | |||
| 01.07.2026 | 15:51:49,135 | 260 | 3,395 | |
| 260 | 3,395 | |||
| 260 | 3,395 | |||
| 01.07.2026 | 15:50:58,351 | 2 425 | 3,377 | |
| 2 425 | 3,377 | |||
| 2 425 | 3,377 | |||
| 01.07.2026 | 15:50:45,114 | 592 | 3,377 | |
| 592 | 3,377 | |||
| 592 | 3,377 | |||
| 01.07.2026 | 15:50:37,958 | 320 | 3,377 | |
| 320 | 3,377 | |||
| 320 | 3,377 | |||
| 01.07.2026 | 15:50:31,976 | 1 707 | 3,376 | |
| 1 707 | 3,376 | |||
| 1 707 | 3,376 | |||
| 01.07.2026 | 15:50:20,671 | 720 | 3,376 | |
| 720 | 3,376 | |||
| 720 | 3,376 | |||
| 01.07.2026 | 15:49:20,476 | 500 | 3,367 | |
| 500 | 3,367 | |||
| 500 | 3,367 | |||
| 01.07.2026 | 15:49:07,440 | 200 | 3,367 | |
| 200 | 3,367 | |||
| 200 | 3,367 | |||
| 01.07.2026 | 15:49:06,127 | 445 | 3,367 | |
| 445 | 3,367 | |||
| 445 | 3,367 | |||
| 01.07.2026 | 15:48:55,192 | 600 | 3,367 | |
| 600 | 3,367 | |||
| 600 | 3,367 | |||
| 01.07.2026 | 15:48:53,574 | 450 | 3,367 | |
| 450 | 3,367 | |||
| 450 | 3,367 | |||
| 01.07.2026 | 15:48:53,362 | 445 | 3,367 | |
| 445 | 3,367 | |||
| 445 | 3,367 | |||
| 01.07.2026 | 15:48:42,333 | 750 | 3,368 | |
| 750 | 3,368 | |||
| 750 | 3,368 | |||
| 01.07.2026 | 15:48:34,958 | 600 | 3,359 | |
| 600 | 3,359 | |||
| 600 | 3,359 | |||
| 01.07.2026 | 15:48:30,856 | 700 | 3,359 | |
| 700 | 3,359 | |||
| 700 | 3,359 | |||
| 01.07.2026 | 15:48:24,647 | 446 | 3,359 | |
| 446 | 3,359 | |||
| 446 | 3,359 | |||
| 01.07.2026 | 15:47:41,794 | 1 | 3,346 | |
| 1 | 3,346 | |||
| 1 | 3,346 | |||
| 01.07.2026 | 15:47:40,918 | 887 | 3,368 | |
| 887 | 3,368 | |||
| 887 | 3,368 | |||
| 01.07.2026 | 15:47:40,718 | 154 | 3,368 | |
| 154 | 3,368 | |||
| 154 | 3,368 | |||
| 01.07.2026 | 15:47:28,952 | 2 841 | 3,368 | |
| 2 841 | 3,368 | |||
| 2 841 | 3,368 | |||
| 01.07.2026 | 15:47:26,145 | 1 250 | 3,367 | |
| 1 250 | 3,367 | |||
| 1 250 | 3,367 | |||
| 01.07.2026 | 15:47:20,917 | 300 | 3,367 | |
| 300 | 3,367 | |||
| 300 | 3,367 | |||
| 01.07.2026 | 15:47:06,799 | 300 | 3,367 | |
| 300 | 3,367 | |||
| 300 | 3,367 | |||
| 01.07.2026 | 15:47:05,678 | 350 | 3,375 | |
| 350 | 3,375 | |||
| 350 | 3,375 | |||
| 01.07.2026 | 15:46:52,511 | 696 | 3,358 | |
| 696 | 3,358 | |||
| 696 | 3,358 | |||
| 01.07.2026 | 15:45:52,762 | 1 200 | 3,368 | |
| 700 | 3,368 | |||
| 1 200 | 3,368 | |||
| 500 | 3,368 | |||
| 01.07.2026 | 15:45:27,553 | 4 500 | 3,368 | |
| 4 500 | 3,368 | |||
| 4 500 | 3,368 | |||
| 01.07.2026 | 15:45:19,164 | 500 | 3,368 | |
| 500 | 3,368 | |||
| 500 | 3,368 | |||
| 01.07.2026 | 15:45:05,744 | 900 | 3,368 | |
| 900 | 3,368 | |||
| 900 | 3,368 | |||
| 01.07.2026 | 15:44:51,029 | 3 000 | 3,368 | |
| 3 000 | 3,368 | |||
| 3 000 | 3,368 | |||
| 01.07.2026 | 15:44:26,382 | 60 | 3,368 | |
| 60 | 3,368 | |||
| 60 | 3,368 | |||
| 01.07.2026 | 15:44:17,702 | 300 | 3,368 | |
| 300 | 3,368 | |||
| 300 | 3,368 | |||
| 01.07.2026 | 15:43:49,532 | 207 | 3,369 | |
| 207 | 3,369 | |||
| 207 | 3,369 | |||
| 01.07.2026 | 15:43:12,684 | 1 470 | 3,379 | |
| 1 470 | 3,379 | |||
| 1 470 | 3,379 | |||
| 01.07.2026 | 15:41:36,689 | 50 | 3,389 | |
| 50 | 3,389 | |||
| 50 | 3,389 | |||
| 01.07.2026 | 15:41:18,705 | 2 957 | 3,381 | |
| 2 957 | 3,381 | |||
| 2 957 | 3,381 | |||
| 01.07.2026 | 15:41:02,592 | 555 | 3,381 | |
| 555 | 3,381 | |||
| 555 | 3,381 | |||
| 01.07.2026 | 15:40:43,975 | 600 | 3,381 | |
| 600 | 3,381 | |||
| 600 | 3,381 | |||
| 01.07.2026 | 15:40:43,317 | 840 | 3,381 | |
| 840 | 3,381 | |||
| 840 | 3,381 | |||
| 01.07.2026 | 15:40:32,837 | 976 | 3,381 | |
| 976 | 3,381 | |||
| 976 | 3,381 | |||
| 01.07.2026 | 15:40:17,187 | 175 | 3,381 | |
| 175 | 3,381 | |||
| 175 | 3,381 | |||
| 01.07.2026 | 15:39:46,786 | 470 | 3,381 | |
| 470 | 3,381 | |||
| 470 | 3,381 | |||
| 01.07.2026 | 15:39:22,026 | 300 | 3,39 | |
| 300 | 3,39 | |||
| 300 | 3,39 | |||
| 01.07.2026 | 15:38:59,472 | 1 474 | 3,391 | |
| 1 474 | 3,391 | |||
| 1 474 | 3,391 | |||
| 01.07.2026 | 15:38:40,766 | 900 | 3,382 | |
| 900 | 3,382 | |||
| 900 | 3,382 | |||
| 01.07.2026 | 15:38:15,448 | 93 | 3,382 | |
| 93 | 3,382 | |||
| 93 | 3,382 | |||
| 01.07.2026 | 15:38:00,317 | 600 | 3,373 | |
| 600 | 3,373 | |||
| 600 | 3,373 | |||
| 01.07.2026 | 15:37:45,538 | 3 500 | 3,364 | |
| 3 500 | 3,364 | |||
| 3 500 | 3,364 | |||
| 01.07.2026 | 15:37:45,043 | 300 | 3,364 | |
| 300 | 3,364 | |||
| 300 | 3,364 | |||
| 01.07.2026 | 15:36:48,513 | 600 | 3,363 | |
| 600 | 3,363 | |||
| 600 | 3,363 | |||
| 01.07.2026 | 15:36:12,017 | 1 500 | 3,363 | |
| 1 500 | 3,363 | |||
| 1 500 | 3,363 | |||
| 01.07.2026 | 15:36:03,295 | 2 550 | 3,363 | |
| 2 550 | 3,363 | |||
| 2 550 | 3,363 | |||
| 01.07.2026 | 15:36:01,300 | 15 100 | 3,363 | |
| 500 | 3,363 | |||
| 3 000 | 3,363 | |||
| 9 150 | 3,363 | |||
| 8 050 | 3,363 | |||
| 5 950 | 3,363 | |||
| 550 | 3,363 | |||
| 3 000 | 3,363 | |||
| 01.07.2026 | 15:35:27,323 | 5 950 | 3,363 | |
| 5 950 | 3,363 | |||
| 5 950 | 3,363 | |||
| 01.07.2026 | 15:35:26,399 | 1 532 | 3,37 | |
| 1 532 | 3,37 | |||
| 1 532 | 3,37 | |||
| 01.07.2026 | 15:35:26,290 | 1 186 | 3,37 | |
| 1 186 | 3,37 | |||
| 1 186 | 3,37 | |||
| 01.07.2026 | 15:34:48,950 | 80 | 3,39 | |
| 80 | 3,39 | |||
| 80 | 3,39 | |||
| 01.07.2026 | 15:34:44,778 | 100 | 3,39 | |
| 100 | 3,39 | |||
| 100 | 3,39 | |||
| 01.07.2026 | 15:34:34,452 | 2 855 | 3,39 | |
| 2 855 | 3,39 | |||
| 2 855 | 3,39 | |||
| 01.07.2026 | 15:34:21,041 | 228 | 3,39 | |
| 228 | 3,39 | |||
| 228 | 3,39 | |||
| 01.07.2026 | 15:34:07,055 | 30 | 3,398 | |
| 30 | 3,398 | |||
| 30 | 3,398 | |||
| 01.07.2026 | 15:33:57,466 | 3 000 | 3,398 | |
| 3 000 | 3,398 | |||
| 3 000 | 3,398 | |||
| 01.07.2026 | 15:33:49,621 | 250 | 3,408 | |
| 250 | 3,408 | |||
| 250 | 3,408 | |||
| 01.07.2026 | 15:33:27,598 | 297 | 3,408 | |
| 297 | 3,408 | |||
| 297 | 3,408 | |||
| 01.07.2026 | 15:33:24,001 | 285 | 3,408 | |
| 285 | 3,408 | |||
| 285 | 3,408 | |||
| 01.07.2026 | 15:32:32,678 | 125 | 3,416 | |
| 125 | 3,416 | |||
| 125 | 3,416 | |||
| 01.07.2026 | 15:32:25,320 | 370 | 3,416 | |
| 370 | 3,416 | |||
| 370 | 3,416 | |||
| 01.07.2026 | 13:17:02,212 | 50 | 3,33 | |
| 50 | 3,33 | |||
| 50 | 3,33 | |||
| 01.07.2026 | 13:14:35,140 | 40 | 3,33 | |
| 40 | 3,33 | |||
| 40 | 3,33 | |||
| 01.07.2026 | 13:01:51,644 | 750 | 3,329 | |
| 750 | 3,329 | |||
| 750 | 3,329 | |||
| 01.07.2026 | 12:48:22,000 | 5 | 3,338 | |
| 5 | 3,338 | |||
| 5 | 3,338 | |||
| 01.07.2026 | 11:39:45,282 | 80 | 3,305 | |
| 80 | 3,305 | |||
| 80 | 3,305 | |||
| 01.07.2026 | 11:19:52,409 | 298 | 3,347 | |
| 298 | 3,347 | |||
| 298 | 3,347 | |||
| 01.07.2026 | 11:00:49,012 | 3 | 3,287 | |
| 3 | 3,287 | |||
| 3 | 3,287 | |||
| 01.07.2026 | 10:01:01,819 | 2 000 | 3,285 | |
| 2 000 | 3,285 | |||
| 2 000 | 3,285 | |||
| 01.07.2026 | 09:56:09,118 | 16 | 3,329 | |
| 16 | 3,329 | |||
| 16 | 3,329 | |||
| 01.07.2026 | 09:37:42,097 | 16 | 3,329 | |
| 16 | 3,329 | |||
| 16 | 3,329 | |||
| 01.07.2026 | 09:30:20,834 | 32 | 3,328 | |
| 32 | 3,328 | |||
| 32 | 3,328 | |||
| 01.07.2026 | 09:30:10,110 | 141 | 3,328 | |
| 141 | 3,328 | |||
| 141 | 3,328 | |||
| 01.07.2026 | 08:47:47,907 | 102 | 3,329 | |
| 102 | 3,329 | |||
| 102 | 3,329 | |||
| 01.07.2026 | 08:00:14,997 | 7 | 3,33 | |
| 7 | 3,33 | |||
| 7 | 3,33 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00