Foxconn Interconnect Tech.Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
55
1,024
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:49:59,996 | 4 000 | 1,024 | |
| 4 000 | 1,024 | |||
| 4 000 | 1,024 | |||
| 15.05.2026 | 21:44:47,484 | 20 | 1,024 | |
| 20 | 1,024 | |||
| 20 | 1,024 | |||
| 15.05.2026 | 19:26:33,971 | 1 200 | 1,046 | |
| 1 200 | 1,046 | |||
| 1 200 | 1,046 | |||
| 15.05.2026 | 19:17:40,165 | 670 | 1,046 | |
| 670 | 1,046 | |||
| 670 | 1,046 | |||
| 15.05.2026 | 19:05:11,453 | 1 019 | 1,046 | |
| 1 019 | 1,046 | |||
| 1 019 | 1,046 | |||
| 15.05.2026 | 18:48:45,716 | 450 | 1,046 | |
| 450 | 1,046 | |||
| 450 | 1,046 | |||
| 15.05.2026 | 17:17:14,238 | 194 | 1,046 | |
| 194 | 1,046 | |||
| 194 | 1,046 | |||
| 15.05.2026 | 17:10:45,006 | 1 | 1,046 | |
| 1 | 1,046 | |||
| 1 | 1,046 | |||
| 15.05.2026 | 16:45:56,851 | 190 | 1,046 | |
| 190 | 1,046 | |||
| 190 | 1,046 | |||
| 15.05.2026 | 16:15:04,237 | 100 | 1,046 | |
| 100 | 1,046 | |||
| 100 | 1,046 | |||
| 15.05.2026 | 16:02:22,630 | 3 | 1,016 | |
| 3 | 1,016 | |||
| 3 | 1,016 | |||
| 15.05.2026 | 16:01:45,684 | 240 | 1,046 | |
| 240 | 1,046 | |||
| 240 | 1,046 | |||
| 15.05.2026 | 16:00:06,269 | 2 | 1,046 | |
| 2 | 1,046 | |||
| 2 | 1,046 | |||
| 15.05.2026 | 15:56:19,873 | 2 000 | 1,046 | |
| 2 000 | 1,046 | |||
| 2 000 | 1,046 | |||
| 15.05.2026 | 15:54:25,843 | 480 | 1,046 | |
| 480 | 1,046 | |||
| 480 | 1,046 | |||
| 15.05.2026 | 15:41:29,732 | 40 | 1,046 | |
| 40 | 1,046 | |||
| 40 | 1,046 | |||
| 15.05.2026 | 15:35:04,130 | 228 | 1,046 | |
| 228 | 1,046 | |||
| 228 | 1,046 | |||
| 15.05.2026 | 15:34:41,443 | 4 772 | 1,046 | |
| 4 772 | 1,046 | |||
| 4 772 | 1,046 | |||
| 15.05.2026 | 14:58:44,586 | 192 | 1,046 | |
| 192 | 1,046 | |||
| 192 | 1,046 | |||
| 15.05.2026 | 14:56:16,064 | 60 | 1,046 | |
| 60 | 1,046 | |||
| 60 | 1,046 | |||
| 15.05.2026 | 14:43:31,666 | 95 | 1,046 | |
| 95 | 1,046 | |||
| 95 | 1,046 | |||
| 15.05.2026 | 14:29:28,681 | 24 | 1,046 | |
| 24 | 1,046 | |||
| 24 | 1,046 | |||
| 15.05.2026 | 12:45:22,254 | 3 | 1,046 | |
| 3 | 1,046 | |||
| 3 | 1,046 | |||
| 15.05.2026 | 12:33:06,609 | 143 | 1,046 | |
| 143 | 1,046 | |||
| 143 | 1,046 | |||
| 15.05.2026 | 11:30:04,311 | 14 | 1,046 | |
| 14 | 1,046 | |||
| 14 | 1,046 | |||
| 15.05.2026 | 11:05:34,009 | 10 | 1,046 | |
| 10 | 1,046 | |||
| 10 | 1,046 | |||
| 15.05.2026 | 10:36:55,511 | 2 000 | 1,046 | |
| 2 000 | 1,046 | |||
| 2 000 | 1,046 | |||
| 15.05.2026 | 10:26:44,109 | 100 | 1,046 | |
| 100 | 1,046 | |||
| 100 | 1,046 | |||
| 15.05.2026 | 10:13:19,283 | 1 000 | 1,046 | |
| 1 000 | 1,046 | |||
| 1 000 | 1,046 | |||
| 15.05.2026 | 10:05:38,004 | 1 000 | 1,048 | |
| 1 000 | 1,048 | |||
| 1 000 | 1,048 | |||
| 15.05.2026 | 09:44:10,176 | 630 | 1,03 | |
| 630 | 1,03 | |||
| 630 | 1,03 | |||
| 15.05.2026 | 09:36:32,113 | 250 | 1,014 | |
| 250 | 1,014 | |||
| 250 | 1,014 | |||
| 15.05.2026 | 09:30:14,967 | 268 | 1,048 | |
| 268 | 1,048 | |||
| 268 | 1,048 | |||
| 15.05.2026 | 09:28:02,181 | 50 | 1,048 | |
| 50 | 1,048 | |||
| 50 | 1,048 | |||
| 15.05.2026 | 09:23:58,840 | 6 445 | 1,048 | |
| 6 445 | 1,048 | |||
| 6 445 | 1,048 | |||
| 15.05.2026 | 09:23:54,774 | 10 000 | 1,048 | |
| 10 000 | 1,048 | |||
| 10 000 | 1,048 | |||
| 15.05.2026 | 09:20:58,496 | 152 | 1,048 | |
| 152 | 1,048 | |||
| 152 | 1,048 | |||
| 15.05.2026 | 09:17:28,743 | 340 | 1,048 | |
| 340 | 1,048 | |||
| 340 | 1,048 | |||
| 15.05.2026 | 09:12:20,341 | 1 000 | 1,048 | |
| 1 000 | 1,048 | |||
| 1 000 | 1,048 | |||
| 15.05.2026 | 09:05:56,241 | 2 000 | 1,048 | |
| 2 000 | 1,048 | |||
| 2 000 | 1,048 | |||
| 15.05.2026 | 09:05:08,219 | 190 | 1,048 | |
| 190 | 1,048 | |||
| 190 | 1,048 | |||
| 15.05.2026 | 09:01:46,274 | 3 | 1,014 | |
| 3 | 1,014 | |||
| 3 | 1,014 | |||
| 15.05.2026 | 09:01:33,068 | 20 | 1,048 | |
| 20 | 1,048 | |||
| 20 | 1,048 | |||
| 15.05.2026 | 08:52:22,619 | 400 | 1,046 | |
| 400 | 1,046 | |||
| 400 | 1,046 | |||
| 15.05.2026 | 08:50:38,670 | 140 | 1,046 | |
| 140 | 1,046 | |||
| 140 | 1,046 | |||
| 15.05.2026 | 08:50:21,832 | 10 | 1,048 | |
| 10 | 1,048 | |||
| 10 | 1,048 | |||
| 15.05.2026 | 08:40:46,160 | 10 | 1,046 | |
| 10 | 1,046 | |||
| 10 | 1,046 | |||
| 15.05.2026 | 08:37:51,368 | 700 | 1,038 | |
| 700 | 1,038 | |||
| 700 | 1,038 | |||
| 15.05.2026 | 08:26:31,237 | 484 | 1,036 | |
| 484 | 1,036 | |||
| 484 | 1,036 | |||
| 15.05.2026 | 08:06:05,261 | 390 | 1,026 | |
| 390 | 1,026 | |||
| 390 | 1,026 | |||
| 15.05.2026 | 08:05:20,153 | 500 | 1,002 | |
| 500 | 1,002 | |||
| 500 | 1,002 | |||
| 15.05.2026 | 08:03:51,529 | 703 | 1,03 | |
| 703 | 1,03 | |||
| 703 | 1,03 | |||
| 15.05.2026 | 07:58:38,895 | 15 000 | 1,02 | |
| 400 | 1,02 | |||
| 14 600 | 1,02 | |||
| 15 000 | 1,02 | |||
| 15.05.2026 | 07:34:26,880 | 3 075 | 1,044 | |
| 1 000 | 1,044 | |||
| 500 | 1,044 | |||
| 315 | 1,044 | |||
| 1 000 | 1,044 | |||
| 2 760 | 1,044 | |||
| 500 | 1,044 | |||
| 25 | 1,044 | |||
| 50 | 1,044 | |||
| 15.05.2026 | 07:30:17,352 | 12 040 | 1,048 | |
| 1 000 | 1,048 | |||
| 1 800 | 1,048 | |||
| 1 000 | 1,048 | |||
| 3 200 | 1,048 | |||
| 500 | 1,048 | |||
| 1 000 | 1,048 | |||
| 40 | 1,048 | |||
| 500 | 1,048 | |||
| 1 000 | 1,048 | |||
| 2 000 | 1,048 | |||
| 40 | 1,048 | |||
| 12 000 | 1,048 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00