Geely Automobile Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
342
201
2,566
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 12:32:27,766 | 5 737 | 2,566 | |
| 5 737 | 2,566 | |||
| 5 737 | 2,566 | |||
| 02.04.2026 | 12:31:47,862 | 1 250 | 2,566 | |
| 1 250 | 2,566 | |||
| 1 250 | 2,566 | |||
| 02.04.2026 | 12:25:09,152 | 100 | 2,566 | |
| 100 | 2,566 | |||
| 100 | 2,566 | |||
| 02.04.2026 | 12:23:09,513 | 2 700 | 2,573 | |
| 2 700 | 2,573 | |||
| 2 700 | 2,573 | |||
| 02.04.2026 | 12:20:50,628 | 5 000 | 2,58 | |
| 5 000 | 2,58 | |||
| 5 000 | 2,58 | |||
| 02.04.2026 | 12:17:25,221 | 100 | 2,573 | |
| 100 | 2,573 | |||
| 100 | 2,573 | |||
| 02.04.2026 | 12:11:52,051 | 90 | 2,573 | |
| 90 | 2,573 | |||
| 90 | 2,573 | |||
| 02.04.2026 | 12:11:30,944 | 1 | 2,581 | |
| 1 | 2,581 | |||
| 1 | 2,581 | |||
| 02.04.2026 | 12:06:29,219 | 500 | 2,571 | |
| 500 | 2,571 | |||
| 500 | 2,571 | |||
| 02.04.2026 | 12:04:18,567 | 2 743 | 2,576 | |
| 2 743 | 2,576 | |||
| 2 743 | 2,576 | |||
| 02.04.2026 | 12:02:24,728 | 10 000 | 2,57 | |
| 10 000 | 2,57 | |||
| 75 | 2,57 | |||
| 9 925 | 2,57 | |||
| 02.04.2026 | 12:02:21,763 | 5 000 | 2,58 | |
| 5 000 | 2,58 | |||
| 5 000 | 2,58 | |||
| 02.04.2026 | 12:02:18,617 | 5 000 | 2,581 | |
| 5 000 | 2,581 | |||
| 5 000 | 2,581 | |||
| 02.04.2026 | 12:02:12,994 | 5 000 | 2,581 | |
| 5 000 | 2,581 | |||
| 5 000 | 2,581 | |||
| 02.04.2026 | 12:01:31,086 | 950 | 2,588 | |
| 950 | 2,588 | |||
| 950 | 2,588 | |||
| 02.04.2026 | 12:00:33,574 | 10 000 | 2,584 | |
| 10 000 | 2,584 | |||
| 10 000 | 2,584 | |||
| 02.04.2026 | 11:59:01,779 | 5 737 | 2,585 | |
| 5 737 | 2,585 | |||
| 5 737 | 2,585 | |||
| 02.04.2026 | 11:56:36,661 | 420 | 2,591 | |
| 420 | 2,591 | |||
| 420 | 2,591 | |||
| 02.04.2026 | 11:56:25,651 | 1 000 | 2,585 | |
| 1 000 | 2,585 | |||
| 1 000 | 2,585 | |||
| 02.04.2026 | 11:55:32,221 | 1 | 2,591 | |
| 1 | 2,591 | |||
| 1 | 2,591 | |||
| 02.04.2026 | 11:50:50,879 | 1 000 | 2,585 | |
| 1 000 | 2,585 | |||
| 1 000 | 2,585 | |||
| 02.04.2026 | 11:50:35,330 | 200 | 2,585 | |
| 200 | 2,585 | |||
| 200 | 2,585 | |||
| 02.04.2026 | 11:47:23,484 | 300 | 2,591 | |
| 300 | 2,591 | |||
| 300 | 2,591 | |||
| 02.04.2026 | 11:46:34,563 | 2 500 | 2,585 | |
| 2 500 | 2,585 | |||
| 2 500 | 2,585 | |||
| 02.04.2026 | 11:43:17,197 | 600 | 2,591 | |
| 600 | 2,591 | |||
| 600 | 2,591 | |||
| 02.04.2026 | 11:31:47,245 | 10 000 | 2,592 | |
| 10 000 | 2,592 | |||
| 10 000 | 2,592 | |||
| 02.04.2026 | 11:31:43,982 | 5 000 | 2,596 | |
| 5 000 | 2,596 | |||
| 5 000 | 2,596 | |||
| 02.04.2026 | 11:31:41,006 | 5 000 | 2,597 | |
| 5 000 | 2,597 | |||
| 5 000 | 2,597 | |||
| 02.04.2026 | 11:31:33,254 | 5 000 | 2,598 | |
| 5 000 | 2,598 | |||
| 5 000 | 2,598 | |||
| 02.04.2026 | 11:29:58,162 | 4 576 | 2,601 | |
| 4 576 | 2,601 | |||
| 4 576 | 2,601 | |||
| 02.04.2026 | 11:26:33,276 | 1 723 | 2,598 | |
| 1 723 | 2,598 | |||
| 1 723 | 2,598 | |||
| 02.04.2026 | 11:25:40,954 | 2 000 | 2,598 | |
| 2 000 | 2,598 | |||
| 500 | 2,598 | |||
| 1 500 | 2,598 | |||
| 02.04.2026 | 11:24:24,315 | 2 424 | 2,60 | |
| 1 924 | 2,60 | |||
| 500 | 2,60 | |||
| 2 424 | 2,60 | |||
| 02.04.2026 | 11:24:14,495 | 250 | 2,60 | |
| 250 | 2,60 | |||
| 250 | 2,60 | |||
| 02.04.2026 | 11:21:51,072 | 75 | 2,60 | |
| 75 | 2,60 | |||
| 75 | 2,60 | |||
| 02.04.2026 | 11:15:46,171 | 4 000 | 2,598 | |
| 4 000 | 2,598 | |||
| 4 000 | 2,598 | |||
| 02.04.2026 | 11:14:19,350 | 5 000 | 2,602 | |
| 1 000 | 2,602 | |||
| 5 000 | 2,602 | |||
| 600 | 2,602 | |||
| 3 400 | 2,602 | |||
| 02.04.2026 | 11:13:55,010 | 39 | 2,613 | |
| 39 | 2,613 | |||
| 39 | 2,613 | |||
| 02.04.2026 | 11:11:01,536 | 500 | 2,614 | |
| 500 | 2,614 | |||
| 500 | 2,614 | |||
| 02.04.2026 | 11:09:15,704 | 10 000 | 2,599 | |
| 10 000 | 2,599 | |||
| 10 000 | 2,599 | |||
| 02.04.2026 | 11:08:16,999 | 2 000 | 2,598 | |
| 2 000 | 2,598 | |||
| 2 000 | 2,598 | |||
| 02.04.2026 | 11:08:08,073 | 5 000 | 2,598 | |
| 5 000 | 2,598 | |||
| 5 000 | 2,598 | |||
| 02.04.2026 | 11:07:00,585 | 465 | 2,614 | |
| 465 | 2,614 | |||
| 465 | 2,614 | |||
| 02.04.2026 | 11:05:10,635 | 2 | 2,614 | |
| 2 | 2,614 | |||
| 2 | 2,614 | |||
| 02.04.2026 | 11:02:28,975 | 580 | 2,598 | |
| 580 | 2,598 | |||
| 580 | 2,598 | |||
| 02.04.2026 | 11:01:06,652 | 11 | 2,614 | |
| 11 | 2,614 | |||
| 11 | 2,614 | |||
| 02.04.2026 | 11:00:03,479 | 2 000 | 2,599 | |
| 500 | 2,599 | |||
| 1 000 | 2,599 | |||
| 2 000 | 2,599 | |||
| 500 | 2,599 | |||
| 02.04.2026 | 10:57:54,763 | 3 | 2,599 | |
| 3 | 2,599 | |||
| 3 | 2,599 | |||
| 02.04.2026 | 10:57:09,533 | 500 | 2,593 | |
| 500 | 2,593 | |||
| 500 | 2,593 | |||
| 02.04.2026 | 10:54:51,168 | 300 | 2,593 | |
| 300 | 2,593 | |||
| 300 | 2,593 | |||
| 02.04.2026 | 10:53:44,423 | 500 | 2,593 | |
| 500 | 2,593 | |||
| 500 | 2,593 | |||
| 02.04.2026 | 10:51:43,652 | 1 278 | 2,593 | |
| 1 278 | 2,593 | |||
| 1 278 | 2,593 | |||
| 02.04.2026 | 10:51:17,912 | 20 000 | 2,593 | |
| 9 737 | 2,593 | |||
| 9 263 | 2,593 | |||
| 10 000 | 2,593 | |||
| 1 000 | 2,593 | |||
| 10 000 | 2,593 | |||
| 02.04.2026 | 10:50:33,937 | 5 737 | 2,597 | |
| 5 737 | 2,597 | |||
| 5 737 | 2,597 | |||
| 02.04.2026 | 10:49:43,073 | 5 000 | 2,598 | |
| 5 000 | 2,598 | |||
| 5 000 | 2,598 | |||
| 02.04.2026 | 10:47:13,780 | 500 | 2,598 | |
| 500 | 2,598 | |||
| 500 | 2,598 | |||
| 02.04.2026 | 10:47:08,212 | 30 | 2,605 | |
| 30 | 2,605 | |||
| 30 | 2,605 | |||
| 02.04.2026 | 10:44:33,678 | 1 250 | 2,598 | |
| 1 250 | 2,598 | |||
| 1 250 | 2,598 | |||
| 02.04.2026 | 10:38:33,394 | 54 | 2,598 | |
| 54 | 2,598 | |||
| 54 | 2,598 | |||
| 02.04.2026 | 10:38:32,676 | 200 | 2,619 | |
| 200 | 2,619 | |||
| 200 | 2,619 | |||
| 02.04.2026 | 10:37:43,543 | 2 500 | 2,598 | |
| 500 | 2,598 | |||
| 2 500 | 2,598 | |||
| 2 000 | 2,598 | |||
| 02.04.2026 | 10:37:41,172 | 13 086 | 2,60 | |
| 500 | 2,60 | |||
| 2 000 | 2,60 | |||
| 208 | 2,60 | |||
| 378 | 2,60 | |||
| 10 007 | 2,60 | |||
| 10 000 | 2,60 | |||
| 3 079 | 2,60 | |||
| 02.04.2026 | 10:37:34,142 | 1 921 | 2,603 | |
| 1 921 | 2,603 | |||
| 1 921 | 2,603 | |||
| 02.04.2026 | 10:33:03,573 | 4 000 | 2,602 | |
| 4 000 | 2,602 | |||
| 4 000 | 2,602 | |||
| 02.04.2026 | 10:32:57,651 | 4 000 | 2,602 | |
| 4 000 | 2,602 | |||
| 4 000 | 2,602 | |||
| 02.04.2026 | 10:32:56,695 | 1 000 | 2,602 | |
| 1 000 | 2,602 | |||
| 1 000 | 2,602 | |||
| 02.04.2026 | 10:32:19,041 | 400 | 2,611 | |
| 400 | 2,611 | |||
| 400 | 2,611 | |||
| 02.04.2026 | 10:32:16,863 | 10 000 | 2,61 | |
| 10 000 | 2,61 | |||
| 10 000 | 2,61 | |||
| 02.04.2026 | 10:32:12,380 | 2 000 | 2,602 | |
| 2 000 | 2,602 | |||
| 2 000 | 2,602 | |||
| 02.04.2026 | 10:32:12,322 | 2 600 | 2,602 | |
| 2 600 | 2,602 | |||
| 2 600 | 2,602 | |||
| 02.04.2026 | 10:27:46,251 | 500 | 2,611 | |
| 500 | 2,611 | |||
| 500 | 2,611 | |||
| 02.04.2026 | 10:26:38,703 | 174 | 2,611 | |
| 174 | 2,611 | |||
| 174 | 2,611 | |||
| 02.04.2026 | 10:26:10,312 | 300 | 2,611 | |
| 300 | 2,611 | |||
| 300 | 2,611 | |||
| 02.04.2026 | 10:24:28,982 | 500 | 2,611 | |
| 500 | 2,611 | |||
| 500 | 2,611 | |||
| 02.04.2026 | 10:23:28,408 | 300 | 2,611 | |
| 300 | 2,611 | |||
| 300 | 2,611 | |||
| 02.04.2026 | 10:21:02,605 | 350 | 2,611 | |
| 350 | 2,611 | |||
| 350 | 2,611 | |||
| 02.04.2026 | 10:16:18,476 | 500 | 2,611 | |
| 100 | 2,611 | |||
| 400 | 2,611 | |||
| 500 | 2,611 | |||
| 02.04.2026 | 10:14:29,521 | 458 | 2,611 | |
| 458 | 2,611 | |||
| 458 | 2,611 | |||
| 02.04.2026 | 10:13:18,472 | 1 700 | 2,615 | |
| 1 700 | 2,615 | |||
| 1 700 | 2,615 | |||
| 02.04.2026 | 10:10:57,513 | 1 500 | 2,615 | |
| 1 500 | 2,615 | |||
| 1 500 | 2,615 | |||
| 02.04.2026 | 10:06:25,947 | 4 500 | 2,615 | |
| 4 500 | 2,615 | |||
| 4 500 | 2,615 | |||
| 02.04.2026 | 10:05:09,393 | 6 850 | 2,62 | |
| 4 000 | 2,62 | |||
| 2 850 | 2,62 | |||
| 6 850 | 2,62 | |||
| 02.04.2026 | 10:04:51,358 | 325 | 2,619 | |
| 325 | 2,619 | |||
| 325 | 2,619 | |||
| 02.04.2026 | 10:04:51,310 | 5 675 | 2,619 | |
| 5 675 | 2,619 | |||
| 5 675 | 2,619 | |||
| 02.04.2026 | 10:04:34,734 | 500 | 2,614 | |
| 500 | 2,614 | |||
| 500 | 2,614 | |||
| 02.04.2026 | 10:04:32,824 | 100 | 2,605 | |
| 100 | 2,605 | |||
| 100 | 2,605 | |||
| 02.04.2026 | 10:01:28,435 | 500 | 2,619 | |
| 500 | 2,619 | |||
| 500 | 2,619 | |||
| 02.04.2026 | 09:56:11,426 | 10 000 | 2,616 | |
| 2 000 | 2,616 | |||
| 8 000 | 2,616 | |||
| 10 000 | 2,616 | |||
| 02.04.2026 | 09:55:58,653 | 10 000 | 2,616 | |
| 10 000 | 2,616 | |||
| 10 000 | 2,616 | |||
| 02.04.2026 | 09:55:54,120 | 4 020 | 2,616 | |
| 4 020 | 2,616 | |||
| 2 000 | 2,616 | |||
| 2 020 | 2,616 | |||
| 02.04.2026 | 09:55:02,337 | 100 | 2,616 | |
| 100 | 2,616 | |||
| 100 | 2,616 | |||
| 02.04.2026 | 09:54:27,130 | 2 000 | 2,616 | |
| 2 000 | 2,616 | |||
| 2 000 | 2,616 | |||
| 02.04.2026 | 09:54:21,026 | 1 459 | 2,616 | |
| 1 459 | 2,616 | |||
| 1 459 | 2,616 | |||
| 02.04.2026 | 09:52:33,513 | 1 000 | 2,616 | |
| 1 000 | 2,616 | |||
| 1 000 | 2,616 | |||
| 02.04.2026 | 09:52:00,394 | 575 | 2,616 | |
| 575 | 2,616 | |||
| 575 | 2,616 | |||
| 02.04.2026 | 09:49:38,078 | 2 652 | 2,616 | |
| 2 652 | 2,616 | |||
| 2 652 | 2,616 | |||
| 02.04.2026 | 09:49:27,085 | 4 000 | 2,616 | |
| 4 000 | 2,616 | |||
| 4 000 | 2,616 | |||
| 02.04.2026 | 09:49:02,027 | 800 | 2,61 | |
| 800 | 2,61 | |||
| 800 | 2,61 | |||
| 02.04.2026 | 09:47:32,582 | 1 100 | 2,61 | |
| 1 100 | 2,61 | |||
| 500 | 2,61 | |||
| 600 | 2,61 | |||
| 02.04.2026 | 09:47:17,669 | 2 000 | 2,63 | |
| 2 000 | 2,63 | |||
| 1 201 | 2,63 | |||
| 399 | 2,63 | |||
| 400 | 2,63 | |||
| 02.04.2026 | 09:44:44,290 | 2 000 | 2,61 | |
| 400 | 2,61 | |||
| 1 600 | 2,61 | |||
| 2 000 | 2,61 | |||
| 02.04.2026 | 09:42:49,378 | 15 | 2,633 | |
| 15 | 2,633 | |||
| 15 | 2,633 | |||
| 02.04.2026 | 09:40:49,387 | 500 | 2,634 | |
| 500 | 2,634 | |||
| 500 | 2,634 | |||
| 02.04.2026 | 09:40:30,418 | 400 | 2,611 | |
| 400 | 2,611 | |||
| 400 | 2,611 | |||
| 02.04.2026 | 09:39:03,868 | 9 058 | 2,608 | |
| 7 058 | 2,608 | |||
| 2 000 | 2,608 | |||
| 9 058 | 2,608 | |||
| 02.04.2026 | 09:38:29,060 | 1 000 | 2,604 | |
| 1 000 | 2,604 | |||
| 1 000 | 2,604 | |||
| 02.04.2026 | 09:37:23,922 | 1 000 | 2,606 | |
| 1 000 | 2,606 | |||
| 1 000 | 2,606 | |||
| 02.04.2026 | 09:37:01,628 | 1 575 | 2,608 | |
| 75 | 2,608 | |||
| 1 575 | 2,608 | |||
| 1 500 | 2,608 | |||
| 02.04.2026 | 09:37:01,601 | 410 | 2,608 | |
| 410 | 2,608 | |||
| 410 | 2,608 | |||
| 02.04.2026 | 09:36:18,232 | 140 | 2,636 | |
| 140 | 2,636 | |||
| 140 | 2,636 | |||
| 02.04.2026 | 09:35:41,656 | 180 | 2,638 | |
| 180 | 2,638 | |||
| 180 | 2,638 | |||
| 02.04.2026 | 09:35:23,980 | 375 | 2,611 | |
| 375 | 2,611 | |||
| 375 | 2,611 | |||
| 02.04.2026 | 09:34:54,315 | 300 | 2,611 | |
| 300 | 2,611 | |||
| 300 | 2,611 | |||
| 02.04.2026 | 09:34:35,621 | 550 | 2,613 | |
| 500 | 2,613 | |||
| 50 | 2,613 | |||
| 550 | 2,613 | |||
| 02.04.2026 | 09:32:53,688 | 200 | 2,649 | |
| 200 | 2,649 | |||
| 200 | 2,649 | |||
| 02.04.2026 | 09:31:46,243 | 2 500 | 2,623 | |
| 2 500 | 2,623 | |||
| 2 500 | 2,623 | |||
| 02.04.2026 | 09:30:42,445 | 15 300 | 2,623 | |
| 15 300 | 2,623 | |||
| 15 300 | 2,623 | |||
| 02.04.2026 | 09:29:58,167 | 4 300 | 2,639 | |
| 4 300 | 2,639 | |||
| 3 700 | 2,639 | |||
| 600 | 2,639 | |||
| 02.04.2026 | 09:28:57,253 | 772 | 2,624 | |
| 772 | 2,624 | |||
| 772 | 2,624 | |||
| 02.04.2026 | 09:27:33,736 | 3 000 | 2,617 | |
| 2 400 | 2,617 | |||
| 3 000 | 2,617 | |||
| 600 | 2,617 | |||
| 02.04.2026 | 09:25:08,979 | 117 | 2,624 | |
| 117 | 2,624 | |||
| 117 | 2,624 | |||
| 02.04.2026 | 09:24:29,030 | 4 000 | 2,622 | |
| 4 000 | 2,622 | |||
| 4 000 | 2,622 | |||
| 02.04.2026 | 09:23:57,218 | 10 000 | 2,62 | |
| 10 000 | 2,62 | |||
| 10 000 | 2,62 | |||
| 02.04.2026 | 09:16:45,028 | 2 000 | 2,65 | |
| 530 | 2,65 | |||
| 270 | 2,65 | |||
| 750 | 2,65 | |||
| 450 | 2,65 | |||
| 2 000 | 2,65 | |||
| 02.04.2026 | 09:16:18,037 | 3 000 | 2,622 | |
| 3 000 | 2,622 | |||
| 3 000 | 2,622 | |||
| 02.04.2026 | 09:15:47,245 | 255 | 2,618 | |
| 255 | 2,618 | |||
| 255 | 2,618 | |||
| 02.04.2026 | 09:15:04,409 | 650 | 2,619 | |
| 650 | 2,619 | |||
| 650 | 2,619 | |||
| 02.04.2026 | 09:12:41,262 | 188 | 2,646 | |
| 188 | 2,646 | |||
| 188 | 2,646 | |||
| 02.04.2026 | 09:10:30,269 | 415 | 2,648 | |
| 415 | 2,648 | |||
| 415 | 2,648 | |||
| 02.04.2026 | 09:10:00,414 | 2 451 | 2,618 | |
| 2 451 | 2,618 | |||
| 2 451 | 2,618 | |||
| 02.04.2026 | 09:09:36,106 | 15 300 | 2,621 | |
| 15 300 | 2,621 | |||
| 15 300 | 2,621 | |||
| 02.04.2026 | 09:09:05,027 | 10 000 | 2,621 | |
| 10 000 | 2,621 | |||
| 10 000 | 2,621 | |||
| 02.04.2026 | 09:08:47,842 | 500 | 2,62 | |
| 500 | 2,62 | |||
| 500 | 2,62 | |||
| 02.04.2026 | 09:08:34,808 | 21 | 2,647 | |
| 21 | 2,647 | |||
| 21 | 2,647 | |||
| 02.04.2026 | 09:08:02,378 | 18 000 | 2,619 | |
| 18 000 | 2,619 | |||
| 18 000 | 2,619 | |||
| 02.04.2026 | 09:07:02,587 | 10 800 | 2,62 | |
| 4 800 | 2,62 | |||
| 10 800 | 2,62 | |||
| 6 000 | 2,62 | |||
| 02.04.2026 | 09:06:54,863 | 10 000 | 2,61 | |
| 10 000 | 2,61 | |||
| 10 000 | 2,61 | |||
| 02.04.2026 | 09:06:54,769 | 13 000 | 2,61 | |
| 3 000 | 2,61 | |||
| 10 000 | 2,61 | |||
| 13 000 | 2,61 | |||
| 02.04.2026 | 09:06:53,403 | 76 | 2,635 | |
| 76 | 2,635 | |||
| 76 | 2,635 | |||
| 02.04.2026 | 08:59:39,000 | 1 450 | 2,632 | |
| 1 450 | 2,632 | |||
| 1 450 | 2,632 | |||
| 02.04.2026 | 08:58:16,386 | 39 | 2,63 | |
| 39 | 2,63 | |||
| 39 | 2,63 | |||
| 02.04.2026 | 08:58:12,826 | 4 000 | 2,63 | |
| 519 | 2,63 | |||
| 333 | 2,63 | |||
| 1 648 | 2,63 | |||
| 1 500 | 2,63 | |||
| 4 000 | 2,63 | |||
| 02.04.2026 | 08:57:06,713 | 1 000 | 2,603 | |
| 1 000 | 2,603 | |||
| 1 000 | 2,603 | |||
| 02.04.2026 | 08:55:25,638 | 8 000 | 2,60 | |
| 6 000 | 2,60 | |||
| 1 000 | 2,60 | |||
| 1 000 | 2,60 | |||
| 8 000 | 2,60 | |||
| 02.04.2026 | 08:54:29,328 | 15 306 | 2,60 | |
| 8 000 | 2,60 | |||
| 15 306 | 2,60 | |||
| 1 500 | 2,60 | |||
| 1 000 | 2,60 | |||
| 2 500 | 2,60 | |||
| 1 106 | 2,60 | |||
| 1 200 | 2,60 | |||
| 02.04.2026 | 08:53:49,383 | 770 | 2,595 | |
| 770 | 2,595 | |||
| 770 | 2,595 | |||
| 02.04.2026 | 08:51:59,715 | 570 | 2,592 | |
| 570 | 2,592 | |||
| 570 | 2,592 | |||
| 02.04.2026 | 08:51:59,585 | 9 950 | 2,59 | |
| 700 | 2,59 | |||
| 5 000 | 2,59 | |||
| 9 950 | 2,59 | |||
| 950 | 2,59 | |||
| 1 000 | 2,59 | |||
| 1 500 | 2,59 | |||
| 800 | 2,59 | |||
| 02.04.2026 | 08:48:15,846 | 2 000 | 2,584 | |
| 2 000 | 2,584 | |||
| 2 000 | 2,584 | |||
| 02.04.2026 | 08:47:39,507 | 10 000 | 2,58 | |
| 10 000 | 2,58 | |||
| 10 000 | 2,58 | |||
| 02.04.2026 | 08:47:39,403 | 11 900 | 2,58 | |
| 6 000 | 2,58 | |||
| 11 900 | 2,58 | |||
| 5 900 | 2,58 | |||
| 02.04.2026 | 08:47:02,582 | 100 | 2,578 | |
| 100 | 2,578 | |||
| 100 | 2,578 | |||
| 02.04.2026 | 08:46:18,872 | 3 000 | 2,604 | |
| 3 000 | 2,604 | |||
| 3 000 | 2,604 | |||
| 02.04.2026 | 08:38:19,805 | 600 | 2,571 | |
| 600 | 2,571 | |||
| 600 | 2,571 | |||
| 02.04.2026 | 08:32:36,703 | 10 000 | 2,571 | |
| 10 000 | 2,571 | |||
| 4 000 | 2,571 | |||
| 6 000 | 2,571 | |||
| 02.04.2026 | 08:30:10,408 | 1 | 2,571 | |
| 1 | 2,571 | |||
| 1 | 2,571 | |||
| 02.04.2026 | 08:25:17,584 | 500 | 2,599 | |
| 350 | 2,599 | |||
| 150 | 2,599 | |||
| 500 | 2,599 | |||
| 02.04.2026 | 08:21:52,244 | 2 000 | 2,574 | |
| 2 000 | 2,574 | |||
| 2 000 | 2,574 | |||
| 02.04.2026 | 08:19:19,349 | 1 000 | 2,572 | |
| 1 000 | 2,572 | |||
| 1 000 | 2,572 | |||
| 02.04.2026 | 08:19:12,263 | 100 | 2,57 | |
| 100 | 2,57 | |||
| 100 | 2,57 | |||
| 02.04.2026 | 08:18:52,728 | 7 | 2,597 | |
| 7 | 2,597 | |||
| 7 | 2,597 | |||
| 02.04.2026 | 08:18:45,311 | 880 | 2,57 | |
| 880 | 2,57 | |||
| 880 | 2,57 | |||
| 02.04.2026 | 08:16:36,630 | 1 000 | 2,562 | |
| 1 000 | 2,562 | |||
| 1 000 | 2,562 | |||
| 02.04.2026 | 08:15:56,613 | 2 000 | 2,562 | |
| 2 000 | 2,562 | |||
| 2 000 | 2,562 | |||
| 02.04.2026 | 08:15:43,743 | 10 000 | 2,56 | |
| 10 000 | 2,56 | |||
| 10 000 | 2,56 | |||
| 02.04.2026 | 08:15:41,347 | 3 650 | 2,56 | |
| 3 000 | 2,56 | |||
| 3 650 | 2,56 | |||
| 650 | 2,56 | |||
| 02.04.2026 | 08:13:19,577 | 500 | 2,556 | |
| 500 | 2,556 | |||
| 500 | 2,556 | |||
| 02.04.2026 | 08:11:34,151 | 1 000 | 2,58 | |
| 1 000 | 2,58 | |||
| 1 000 | 2,58 | |||
| 02.04.2026 | 08:11:29,873 | 200 | 2,583 | |
| 200 | 2,583 | |||
| 200 | 2,583 | |||
| 02.04.2026 | 08:09:42,243 | 300 | 2,558 | |
| 300 | 2,558 | |||
| 300 | 2,558 | |||
| 02.04.2026 | 08:09:23,973 | 1 100 | 2,555 | |
| 1 100 | 2,555 | |||
| 1 100 | 2,555 | |||
| 02.04.2026 | 08:07:34,599 | 4 000 | 2,551 | |
| 4 000 | 2,551 | |||
| 4 000 | 2,551 | |||
| 02.04.2026 | 08:07:32,209 | 1 000 | 2,551 | |
| 1 000 | 2,551 | |||
| 1 000 | 2,551 | |||
| 02.04.2026 | 08:07:11,746 | 75 | 2,578 | |
| 75 | 2,578 | |||
| 75 | 2,578 | |||
| 02.04.2026 | 08:05:57,919 | 65 | 2,575 | |
| 65 | 2,575 | |||
| 65 | 2,575 | |||
| 02.04.2026 | 08:04:13,023 | 4 | 2,571 | |
| 4 | 2,571 | |||
| 4 | 2,571 | |||
| 02.04.2026 | 08:03:46,633 | 1 | 2,544 | |
| 1 | 2,544 | |||
| 1 | 2,544 | |||
| 02.04.2026 | 08:03:35,464 | 1 500 | 2,544 | |
| 1 500 | 2,544 | |||
| 1 500 | 2,544 | |||
| 02.04.2026 | 08:03:22,140 | 600 | 2,544 | |
| 600 | 2,544 | |||
| 600 | 2,544 | |||
| 02.04.2026 | 08:02:31,471 | 100 | 2,544 | |
| 100 | 2,544 | |||
| 100 | 2,544 | |||
| 02.04.2026 | 08:00:44,165 | 500 | 2,571 | |
| 387 | 2,571 | |||
| 500 | 2,571 | |||
| 113 | 2,571 | |||
| 02.04.2026 | 08:00:16,750 | 8 | 2,544 | |
| 8 | 2,544 | |||
| 8 | 2,544 | |||
| 02.04.2026 | 08:00:10,815 | 20 | 2,571 | |
| 20 | 2,571 | |||
| 20 | 2,571 | |||
| 02.04.2026 | 07:58:27,882 | 1 466 | 2,551 | |
| 1 466 | 2,551 | |||
| 1 466 | 2,551 | |||
| 02.04.2026 | 07:58:23,077 | 4 184 | 2,551 | |
| 4 184 | 2,551 | |||
| 4 184 | 2,551 | |||
| 02.04.2026 | 07:58:14,845 | 3 975 | 2,546 | |
| 3 975 | 2,546 | |||
| 3 975 | 2,546 | |||
| 02.04.2026 | 07:57:17,411 | 3 000 | 2,547 | |
| 3 000 | 2,547 | |||
| 3 000 | 2,547 | |||
| 02.04.2026 | 07:55:26,238 | 600 | 2,551 | |
| 600 | 2,551 | |||
| 600 | 2,551 | |||
| 02.04.2026 | 07:50:25,071 | 940 | 2,551 | |
| 940 | 2,551 | |||
| 940 | 2,551 | |||
| 02.04.2026 | 07:48:48,132 | 884 | 2,548 | |
| 884 | 2,548 | |||
| 884 | 2,548 | |||
| 02.04.2026 | 07:41:58,965 | 13 083 | 2,55 | |
| 3 000 | 2,55 | |||
| 10 083 | 2,55 | |||
| 13 083 | 2,55 | |||
| 02.04.2026 | 07:41:50,694 | 500 | 2,55 | |
| 500 | 2,55 | |||
| 500 | 2,55 | |||
| 02.04.2026 | 07:41:45,184 | 1 485 | 2,545 | |
| 1 485 | 2,545 | |||
| 1 485 | 2,545 | |||
| 02.04.2026 | 07:39:33,689 | 4 000 | 2,548 | |
| 4 000 | 2,548 | |||
| 4 000 | 2,548 | |||
| 02.04.2026 | 07:38:14,896 | 150 | 2,548 | |
| 150 | 2,548 | |||
| 150 | 2,548 | |||
| 02.04.2026 | 07:37:23,422 | 1 366 | 2,548 | |
| 1 366 | 2,548 | |||
| 1 366 | 2,548 | |||
| 02.04.2026 | 07:34:45,808 | 300 | 2,548 | |
| 300 | 2,548 | |||
| 300 | 2,548 | |||
| 02.04.2026 | 07:33:11,547 | 250 | 2,559 | |
| 250 | 2,559 | |||
| 250 | 2,559 | |||
| 02.04.2026 | 07:32:40,702 | 10 002 | 2,55 | |
| 200 | 2,55 | |||
| 450 | 2,55 | |||
| 5 000 | 2,55 | |||
| 2 | 2,55 | |||
| 1 167 | 2,55 | |||
| 570 | 2,55 | |||
| 10 000 | 2,55 | |||
| 900 | 2,55 | |||
| 15 | 2,55 | |||
| 1 500 | 2,55 | |||
| 200 | 2,55 | |||
| 02.04.2026 | 07:30:21,227 | 40 968 | 2,532 | |
| 10 000 | 2,532 | |||
| 3 000 | 2,532 | |||
| 2 000 | 2,532 | |||
| 1 500 | 2,532 | |||
| 2 000 | 2,532 | |||
| 200 | 2,532 | |||
| 700 | 2,532 | |||
| 27 068 | 2,532 | |||
| 1 000 | 2,532 | |||
| 3 500 | 2,532 | |||
| 2 755 | 2,532 | |||
| 10 000 | 2,532 | |||
| 200 | 2,532 | |||
| 141 | 2,532 | |||
| 4 000 | 2,532 | |||
| 9 968 | 2,532 | |||
| 50 | 2,532 | |||
| 1 250 | 2,532 | |||
| 1 000 | 2,532 | |||
| 400 | 2,532 | |||
| 300 | 2,532 | |||
| 904 | 2,532 | |||
| 02.04.2026 | 07:30:04,152 | 66 000 | 2,53 | |
| 2 380 | 2,53 | |||
| 182 | 2,53 | |||
| 2 000 | 2,53 | |||
| 750 | 2,53 | |||
| 200 | 2,53 | |||
| 200 | 2,53 | |||
| 800 | 2,53 | |||
| 2 000 | 2,53 | |||
| 420 | 2,53 | |||
| 719 | 2,53 | |||
| 10 000 | 2,53 | |||
| 20 000 | 2,53 | |||
| 10 000 | 2,53 | |||
| 6 000 | 2,53 | |||
| 1 000 | 2,53 | |||
| 1 000 | 2,53 | |||
| 10 | 2,53 | |||
| 10 000 | 2,53 | |||
| 150 | 2,53 | |||
| 10 000 | 2,53 | |||
| 1 000 | 2,53 | |||
| 1 000 | 2,53 | |||
| 4 059 | 2,53 | |||
| 350 | 2,53 | |||
| 500 | 2,53 | |||
| 4 100 | 2,53 | |||
| 4 000 | 2,53 | |||
| 3 400 | 2,53 | |||
| 32 | 2,53 | |||
| 1 058 | 2,53 | |||
| 2 000 | 2,53 | |||
| 2 000 | 2,53 | |||
| 80 | 2,53 | |||
| 2 100 | 2,53 | |||
| 400 | 2,53 | |||
| 75 | 2,53 | |||
| 20 000 | 2,53 | |||
| 1 000 | 2,53 | |||
| 250 | 2,53 | |||
| 1 000 | 2,53 | |||
| 300 | 2,53 | |||
| 50 | 2,53 | |||
| 1 920 | 2,53 | |||
| 400 | 2,53 | |||
| 3 115 | 2,53 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 565,00
Ask: 1 566,00
Umsatz: 43 910 TEUR -
Siemens Energy AG
Bid: 144,65 / Ask: 144,80
Umsatz: 18 362 TEUR -
Deutsche Telekom AG
Bid: 30,09 / Ask: 30,10
Umsatz: 14 372 TEUR -
Allianz SE
Bid: 362,70 / Ask: 362,90
Umsatz: 8 025 TEUR -
Nvidia Corp.
Bid: 148,68 / Ask: 148,76
Umsatz: 6 641 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 12:32:41
Letzte Aktualisierung:
02.04.2026 @ 12:32:41