Bitdeer Technologies Group
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
55
4,923
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 21:28:16,672 | 150 | 4,923 | |
| 150 | 4,923 | |||
| 150 | 4,923 | |||
| 05.11.2026 | 21:25:46,781 | 100 | 4,896 | |
| 100 | 4,896 | |||
| 100 | 4,896 | |||
| 05.11.2026 | 20:45:24,882 | 440 | 4,96 | |
| 440 | 4,96 | |||
| 440 | 4,96 | |||
| 05.11.2026 | 20:11:36,993 | 750 | 4,6895 | |
| 750 | 4,6895 | |||
| 750 | 4,6895 | |||
| 05.11.2026 | 20:07:17,904 | 160 | 4,6705 | |
| 160 | 4,6705 | |||
| 160 | 4,6705 | |||
| 05.11.2026 | 20:06:39,737 | 1 123 | 4,66 | |
| 1 123 | 4,66 | |||
| 1 123 | 4,66 | |||
| 05.11.2026 | 19:51:23,096 | 5 400 | 4,66 | |
| 5 400 | 4,66 | |||
| 5 400 | 4,66 | |||
| 05.11.2026 | 19:51:23,071 | 5 400 | 4,66 | |
| 5 400 | 4,66 | |||
| 5 400 | 4,66 | |||
| 05.11.2026 | 19:44:04,181 | 130 | 4,66 | |
| 130 | 4,66 | |||
| 130 | 4,66 | |||
| 05.11.2026 | 19:19:09,615 | 2 156 | 4,6415 | |
| 2 156 | 4,6415 | |||
| 2 156 | 4,6415 | |||
| 05.11.2026 | 18:52:35,562 | 4 100 | 4,5505 | |
| 4 100 | 4,5505 | |||
| 4 100 | 4,5505 | |||
| 05.11.2026 | 18:31:32,575 | 449 | 4,6695 | |
| 449 | 4,6695 | |||
| 449 | 4,6695 | |||
| 05.11.2026 | 17:55:25,014 | 200 | 4,6245 | |
| 200 | 4,6245 | |||
| 200 | 4,6245 | |||
| 05.11.2026 | 17:54:31,474 | 200 | 4,643 | |
| 200 | 4,643 | |||
| 200 | 4,643 | |||
| 05.11.2026 | 17:53:36,078 | 200 | 4,6515 | |
| 200 | 4,6515 | |||
| 200 | 4,6515 | |||
| 05.11.2026 | 17:51:35,965 | 220 | 4,6605 | |
| 220 | 4,6605 | |||
| 220 | 4,6605 | |||
| 05.11.2026 | 17:48:31,736 | 3 | 4,6705 | |
| 3 | 4,6705 | |||
| 3 | 4,6705 | |||
| 05.11.2026 | 17:48:04,298 | 1 | 4,706 | |
| 1 | 4,706 | |||
| 1 | 4,706 | |||
| 05.11.2026 | 17:48:03,766 | 37 | 4,6975 | |
| 37 | 4,6975 | |||
| 37 | 4,6975 | |||
| 05.11.2026 | 17:46:02,775 | 440 | 4,715 | |
| 440 | 4,715 | |||
| 440 | 4,715 | |||
| 05.11.2026 | 17:44:54,891 | 300 | 4,725 | |
| 300 | 4,725 | |||
| 300 | 4,725 | |||
| 05.11.2026 | 17:44:40,045 | 500 | 4,743 | |
| 500 | 4,743 | |||
| 500 | 4,743 | |||
| 05.11.2026 | 17:43:35,805 | 70 | 4,75 | |
| 70 | 4,75 | |||
| 70 | 4,75 | |||
| 05.11.2026 | 17:30:21,217 | 1 | 4,8345 | |
| 1 | 4,8345 | |||
| 1 | 4,8345 | |||
| 05.11.2026 | 17:30:20,589 | 83 | 4,8345 | |
| 83 | 4,8345 | |||
| 83 | 4,8345 | |||
| 05.11.2026 | 17:27:17,470 | 35 | 4,843 | |
| 35 | 4,843 | |||
| 35 | 4,843 | |||
| 05.11.2026 | 17:27:10,368 | 40 | 4,843 | |
| 40 | 4,843 | |||
| 40 | 4,843 | |||
| 05.11.2026 | 17:26:33,299 | 150 | 4,8425 | |
| 150 | 4,8425 | |||
| 150 | 4,8425 | |||
| 05.11.2026 | 17:24:44,935 | 43 | 4,852 | |
| 43 | 4,852 | |||
| 43 | 4,852 | |||
| 05.11.2026 | 17:20:11,804 | 63 | 4,763 | |
| 63 | 4,763 | |||
| 63 | 4,763 | |||
| 05.11.2026 | 17:17:45,780 | 150 | 4,70 | |
| 150 | 4,70 | |||
| 150 | 4,70 | |||
| 05.11.2026 | 17:11:53,568 | 65 | 4,623 | |
| 65 | 4,623 | |||
| 65 | 4,623 | |||
| 05.11.2026 | 17:06:54,332 | 441 | 4,5145 | |
| 441 | 4,5145 | |||
| 441 | 4,5145 | |||
| 05.11.2026 | 17:05:22,861 | 300 | 4,5325 | |
| 300 | 4,5325 | |||
| 300 | 4,5325 | |||
| 05.11.2026 | 17:01:00,769 | 20 | 4,538 | |
| 20 | 4,538 | |||
| 20 | 4,538 | |||
| 05.11.2026 | 16:56:34,970 | 105 | 4,636 | |
| 105 | 4,636 | |||
| 105 | 4,636 | |||
| 05.11.2026 | 16:52:33,529 | 10 | 4,57 | |
| 10 | 4,57 | |||
| 10 | 4,57 | |||
| 05.11.2026 | 16:45:31,320 | 150 | 4,726 | |
| 150 | 4,726 | |||
| 150 | 4,726 | |||
| 05.11.2026 | 16:36:59,539 | 100 | 4,861 | |
| 100 | 4,861 | |||
| 100 | 4,861 | |||
| 05.11.2026 | 16:36:45,694 | 70 | 4,8705 | |
| 70 | 4,8705 | |||
| 70 | 4,8705 | |||
| 05.11.2026 | 16:28:03,219 | 150 | 4,77 | |
| 150 | 4,77 | |||
| 150 | 4,77 | |||
| 05.11.2026 | 16:26:12,594 | 4 | 4,796 | |
| 4 | 4,796 | |||
| 4 | 4,796 | |||
| 05.11.2026 | 16:22:47,465 | 55 | 4,87 | |
| 55 | 4,87 | |||
| 55 | 4,87 | |||
| 05.11.2026 | 16:14:15,622 | 90 | 4,971 | |
| 90 | 4,971 | |||
| 90 | 4,971 | |||
| 05.11.2026 | 16:05:32,576 | 200 | 5,05 | |
| 200 | 5,05 | |||
| 200 | 5,05 | |||
| 05.11.2026 | 16:04:41,473 | 2 000 | 5,097 | |
| 2 000 | 5,097 | |||
| 2 000 | 5,097 | |||
| 05.11.2026 | 15:58:36,977 | 200 | 5,139 | |
| 200 | 5,139 | |||
| 200 | 5,139 | |||
| 05.11.2026 | 15:51:23,033 | 150 | 5,245 | |
| 150 | 5,245 | |||
| 150 | 5,245 | |||
| 05.11.2026 | 15:44:18,805 | 100 | 5,339 | |
| 100 | 5,339 | |||
| 100 | 5,339 | |||
| 05.11.2026 | 15:37:26,150 | 350 | 5,462 | |
| 200 | 5,462 | |||
| 150 | 5,462 | |||
| 350 | 5,462 | |||
| 05.11.2026 | 13:47:11,094 | 100 | 5,822 | |
| 100 | 5,822 | |||
| 100 | 5,822 | |||
| 05.11.2026 | 12:49:17,979 | 22 | 5,896 | |
| 22 | 5,896 | |||
| 22 | 5,896 | |||
| 05.11.2026 | 11:35:14,495 | 120 | 5,904 | |
| 120 | 5,904 | |||
| 120 | 5,904 | |||
| 05.11.2026 | 10:14:25,944 | 120 | 5,827 | |
| 120 | 5,827 | |||
| 120 | 5,827 | |||
| 05.11.2026 | 08:52:14,904 | 100 | 5,945 | |
| 100 | 5,945 | |||
| 100 | 5,945 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,92 / Ask: 162,00
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00