Ambarella Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
153
78,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:52:34,635 | 10 | 78,38 | |
| 10 | 78,38 | |||
| 10 | 78,38 | |||
| 01.07.2026 | 21:49:59,440 | 2 | 78,14 | |
| 2 | 78,14 | |||
| 2 | 78,14 | |||
| 01.07.2026 | 21:49:07,684 | 25 | 78,28 | |
| 25 | 78,28 | |||
| 25 | 78,28 | |||
| 01.07.2026 | 21:44:53,288 | 50 | 78,48 | |
| 50 | 78,48 | |||
| 50 | 78,48 | |||
| 01.07.2026 | 21:29:54,471 | 5 | 78,76 | |
| 5 | 78,76 | |||
| 5 | 78,76 | |||
| 01.07.2026 | 21:25:37,429 | 3 | 78,34 | |
| 3 | 78,34 | |||
| 3 | 78,34 | |||
| 01.07.2026 | 21:25:00,068 | 200 | 78,12 | |
| 200 | 78,12 | |||
| 200 | 78,12 | |||
| 01.07.2026 | 21:13:00,458 | 20 | 77,26 | |
| 20 | 77,26 | |||
| 20 | 77,26 | |||
| 01.07.2026 | 21:12:42,847 | 900 | 77,24 | |
| 900 | 77,24 | |||
| 900 | 77,24 | |||
| 01.07.2026 | 21:04:16,609 | 54 | 77,38 | |
| 54 | 77,38 | |||
| 54 | 77,38 | |||
| 01.07.2026 | 20:55:36,425 | 2 | 76,90 | |
| 2 | 76,90 | |||
| 2 | 76,90 | |||
| 01.07.2026 | 20:41:24,192 | 8 | 77,74 | |
| 8 | 77,74 | |||
| 8 | 77,74 | |||
| 01.07.2026 | 20:40:15,233 | 38 | 77,60 | |
| 38 | 77,60 | |||
| 38 | 77,60 | |||
| 01.07.2026 | 20:40:15,185 | 50 | 77,60 | |
| 50 | 77,60 | |||
| 50 | 77,60 | |||
| 01.07.2026 | 20:31:16,666 | 300 | 78,80 | |
| 300 | 78,80 | |||
| 300 | 78,80 | |||
| 01.07.2026 | 20:31:16,590 | 15 | 78,80 | |
| 15 | 78,80 | |||
| 15 | 78,80 | |||
| 01.07.2026 | 20:21:27,860 | 10 | 78,92 | |
| 10 | 78,92 | |||
| 10 | 78,92 | |||
| 01.07.2026 | 20:19:41,426 | 25 | 78,92 | |
| 25 | 78,92 | |||
| 25 | 78,92 | |||
| 01.07.2026 | 20:10:35,561 | 20 | 79,34 | |
| 20 | 79,34 | |||
| 20 | 79,34 | |||
| 01.07.2026 | 20:09:09,762 | 25 | 80,44 | |
| 25 | 80,44 | |||
| 25 | 80,44 | |||
| 01.07.2026 | 19:52:52,972 | 40 | 81,60 | |
| 40 | 81,60 | |||
| 40 | 81,60 | |||
| 01.07.2026 | 19:42:39,201 | 30 | 81,56 | |
| 30 | 81,56 | |||
| 30 | 81,56 | |||
| 01.07.2026 | 19:35:08,884 | 65 | 81,72 | |
| 65 | 81,72 | |||
| 65 | 81,72 | |||
| 01.07.2026 | 19:29:48,837 | 24 | 82,38 | |
| 24 | 82,38 | |||
| 24 | 82,38 | |||
| 01.07.2026 | 19:20:42,960 | 50 | 82,10 | |
| 50 | 82,10 | |||
| 50 | 82,10 | |||
| 01.07.2026 | 19:20:13,046 | 50 | 82,00 | |
| 50 | 82,00 | |||
| 50 | 82,00 | |||
| 01.07.2026 | 19:19:27,740 | 20 | 81,80 | |
| 20 | 81,80 | |||
| 20 | 81,80 | |||
| 01.07.2026 | 19:08:35,742 | 20 | 80,72 | |
| 20 | 80,72 | |||
| 20 | 80,72 | |||
| 01.07.2026 | 19:07:00,494 | 25 | 81,28 | |
| 25 | 81,28 | |||
| 25 | 81,28 | |||
| 01.07.2026 | 19:06:02,976 | 15 | 80,76 | |
| 15 | 80,76 | |||
| 15 | 80,76 | |||
| 01.07.2026 | 18:50:53,349 | 5 | 81,82 | |
| 5 | 81,82 | |||
| 5 | 81,82 | |||
| 01.07.2026 | 18:47:48,646 | 6 | 80,42 | |
| 6 | 80,42 | |||
| 6 | 80,42 | |||
| 01.07.2026 | 18:36:52,810 | 18 | 81,30 | |
| 18 | 81,30 | |||
| 18 | 81,30 | |||
| 01.07.2026 | 18:25:37,753 | 17 | 81,02 | |
| 17 | 81,02 | |||
| 17 | 81,02 | |||
| 01.07.2026 | 18:11:20,453 | 148 | 80,10 | |
| 148 | 80,10 | |||
| 148 | 80,10 | |||
| 01.07.2026 | 18:10:24,863 | 50 | 79,86 | |
| 50 | 79,86 | |||
| 50 | 79,86 | |||
| 01.07.2026 | 18:03:30,692 | 13 | 81,42 | |
| 13 | 81,42 | |||
| 13 | 81,42 | |||
| 01.07.2026 | 17:53:38,172 | 50 | 80,48 | |
| 50 | 80,48 | |||
| 50 | 80,48 | |||
| 01.07.2026 | 17:52:43,882 | 12 | 80,18 | |
| 12 | 80,18 | |||
| 12 | 80,18 | |||
| 01.07.2026 | 17:46:58,601 | 25 | 81,16 | |
| 25 | 81,16 | |||
| 25 | 81,16 | |||
| 01.07.2026 | 17:38:23,709 | 20 | 81,06 | |
| 20 | 81,06 | |||
| 20 | 81,06 | |||
| 01.07.2026 | 17:32:09,620 | 130 | 82,00 | |
| 130 | 82,00 | |||
| 130 | 82,00 | |||
| 01.07.2026 | 17:28:18,591 | 16 | 81,00 | |
| 16 | 81,00 | |||
| 16 | 81,00 | |||
| 01.07.2026 | 17:27:34,687 | 526 | 80,88 | |
| 526 | 80,88 | |||
| 526 | 80,88 | |||
| 01.07.2026 | 17:27:34,503 | 900 | 80,88 | |
| 900 | 80,88 | |||
| 900 | 80,88 | |||
| 01.07.2026 | 17:27:34,370 | 778 | 80,88 | |
| 778 | 80,88 | |||
| 389 | 80,88 | |||
| 389 | 80,88 | |||
| 01.07.2026 | 17:27:28,787 | 900 | 80,88 | |
| 900 | 80,88 | |||
| 900 | 80,88 | |||
| 01.07.2026 | 17:27:28,036 | 806 | 80,88 | |
| 403 | 80,88 | |||
| 806 | 80,88 | |||
| 403 | 80,88 | |||
| 01.07.2026 | 17:27:19,474 | 250 | 80,88 | |
| 250 | 80,88 | |||
| 250 | 80,88 | |||
| 01.07.2026 | 17:27:19,140 | 250 | 80,88 | |
| 250 | 80,88 | |||
| 250 | 80,88 | |||
| 01.07.2026 | 17:27:18,870 | 647 | 80,88 | |
| 647 | 80,88 | |||
| 250 | 80,88 | |||
| 397 | 80,88 | |||
| 01.07.2026 | 17:27:14,369 | 250 | 80,88 | |
| 250 | 80,88 | |||
| 250 | 80,88 | |||
| 01.07.2026 | 17:27:13,971 | 250 | 80,88 | |
| 250 | 80,88 | |||
| 250 | 80,88 | |||
| 01.07.2026 | 17:27:13,643 | 641 | 80,88 | |
| 391 | 80,88 | |||
| 250 | 80,88 | |||
| 641 | 80,88 | |||
| 01.07.2026 | 17:27:08,107 | 250 | 80,88 | |
| 250 | 80,88 | |||
| 250 | 80,88 | |||
| 01.07.2026 | 17:27:07,788 | 655 | 80,88 | |
| 552 | 80,88 | |||
| 103 | 80,88 | |||
| 250 | 80,88 | |||
| 405 | 80,88 | |||
| 01.07.2026 | 17:26:48,954 | 250 | 80,98 | |
| 250 | 80,98 | |||
| 250 | 80,98 | |||
| 01.07.2026 | 17:22:49,073 | 32 | 79,72 | |
| 32 | 79,72 | |||
| 32 | 79,72 | |||
| 01.07.2026 | 17:19:55,637 | 31 | 80,00 | |
| 31 | 80,00 | |||
| 31 | 80,00 | |||
| 01.07.2026 | 17:08:53,339 | 30 | 80,48 | |
| 30 | 80,48 | |||
| 30 | 80,48 | |||
| 01.07.2026 | 17:07:28,640 | 20 | 80,66 | |
| 20 | 80,66 | |||
| 20 | 80,66 | |||
| 01.07.2026 | 17:06:39,478 | 5 | 80,48 | |
| 5 | 80,48 | |||
| 5 | 80,48 | |||
| 01.07.2026 | 17:05:58,616 | 40 | 80,00 | |
| 20 | 80,00 | |||
| 20 | 80,00 | |||
| 40 | 80,00 | |||
| 01.07.2026 | 17:04:48,238 | 30 | 79,80 | |
| 30 | 79,80 | |||
| 30 | 79,80 | |||
| 01.07.2026 | 17:04:19,366 | 25 | 79,90 | |
| 25 | 79,90 | |||
| 25 | 79,90 | |||
| 01.07.2026 | 16:52:12,115 | 110 | 79,64 | |
| 110 | 79,64 | |||
| 110 | 79,64 | |||
| 01.07.2026 | 16:34:53,181 | 4 | 78,26 | |
| 4 | 78,26 | |||
| 4 | 78,26 | |||
| 01.07.2026 | 16:26:53,762 | 125 | 78,10 | |
| 125 | 78,10 | |||
| 125 | 78,10 | |||
| 01.07.2026 | 16:15:03,655 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 01.07.2026 | 16:12:06,837 | 20 | 78,54 | |
| 20 | 78,54 | |||
| 20 | 78,54 | |||
| 01.07.2026 | 16:04:31,829 | 33 | 77,92 | |
| 33 | 77,92 | |||
| 33 | 77,92 | |||
| 01.07.2026 | 16:04:24,475 | 250 | 78,60 | |
| 250 | 78,60 | |||
| 250 | 78,60 | |||
| 01.07.2026 | 16:02:02,310 | 50 | 79,04 | |
| 50 | 79,04 | |||
| 50 | 79,04 | |||
| 01.07.2026 | 16:00:43,896 | 3 | 78,46 | |
| 3 | 78,46 | |||
| 3 | 78,46 | |||
| 01.07.2026 | 16:00:27,356 | 226 | 79,14 | |
| 226 | 79,14 | |||
| 1 | 79,14 | |||
| 225 | 79,14 | |||
| 01.07.2026 | 16:00:27,230 | 500 | 79,14 | |
| 500 | 79,14 | |||
| 500 | 79,14 | |||
| 01.07.2026 | 16:00:27,056 | 500 | 79,14 | |
| 500 | 79,14 | |||
| 500 | 79,14 | |||
| 01.07.2026 | 16:00:26,888 | 500 | 79,14 | |
| 500 | 79,14 | |||
| 500 | 79,14 | |||
| 01.07.2026 | 16:00:26,601 | 500 | 79,14 | |
| 500 | 79,14 | |||
| 500 | 79,14 | |||
| 01.07.2026 | 16:00:22,623 | 500 | 79,14 | |
| 500 | 79,14 | |||
| 500 | 79,14 | |||
| 01.07.2026 | 16:00:22,444 | 500 | 79,14 | |
| 500 | 79,14 | |||
| 500 | 79,14 | |||
| 01.07.2026 | 16:00:22,311 | 500 | 79,14 | |
| 500 | 79,14 | |||
| 500 | 79,14 | |||
| 01.07.2026 | 16:00:22,139 | 500 | 79,14 | |
| 500 | 79,14 | |||
| 500 | 79,14 | |||
| 01.07.2026 | 16:00:21,989 | 500 | 79,14 | |
| 500 | 79,14 | |||
| 500 | 79,14 | |||
| 01.07.2026 | 16:00:17,589 | 500 | 79,14 | |
| 500 | 79,14 | |||
| 500 | 79,14 | |||
| 01.07.2026 | 16:00:07,295 | 635 | 79,06 | |
| 635 | 79,06 | |||
| 375 | 79,06 | |||
| 260 | 79,06 | |||
| 01.07.2026 | 16:00:05,774 | 260 | 79,06 | |
| 260 | 79,06 | |||
| 260 | 79,06 | |||
| 01.07.2026 | 15:59:56,320 | 610 | 78,66 | |
| 350 | 78,66 | |||
| 610 | 78,66 | |||
| 260 | 78,66 | |||
| 01.07.2026 | 15:59:32,967 | 270 | 78,66 | |
| 270 | 78,66 | |||
| 260 | 78,66 | |||
| 10 | 78,66 | |||
| 01.07.2026 | 15:58:47,453 | 20 | 78,00 | |
| 10 | 78,00 | |||
| 10 | 78,00 | |||
| 20 | 78,00 | |||
| 01.07.2026 | 15:58:37,318 | 30 | 77,00 | |
| 15 | 77,00 | |||
| 30 | 77,00 | |||
| 15 | 77,00 | |||
| 01.07.2026 | 15:49:54,382 | 25 | 75,60 | |
| 25 | 75,60 | |||
| 25 | 75,60 | |||
| 01.07.2026 | 15:48:10,340 | 251 | 75,00 | |
| 101 | 75,00 | |||
| 251 | 75,00 | |||
| 150 | 75,00 | |||
| 01.07.2026 | 15:46:44,961 | 250 | 75,00 | |
| 250 | 75,00 | |||
| 250 | 75,00 | |||
| 01.07.2026 | 15:46:43,540 | 442 | 75,00 | |
| 287 | 75,00 | |||
| 155 | 75,00 | |||
| 442 | 75,00 | |||
| 01.07.2026 | 15:37:53,017 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 01.07.2026 | 15:36:18,112 | 100 | 73,48 | |
| 100 | 73,48 | |||
| 100 | 73,48 | |||
| 01.07.2026 | 15:12:29,787 | 34 | 73,22 | |
| 34 | 73,22 | |||
| 34 | 73,22 | |||
| 01.07.2026 | 14:57:26,660 | 50 | 73,26 | |
| 50 | 73,26 | |||
| 50 | 73,26 | |||
| 01.07.2026 | 14:56:58,256 | 50 | 73,26 | |
| 50 | 73,26 | |||
| 50 | 73,26 | |||
| 01.07.2026 | 14:53:47,799 | 9 | 72,78 | |
| 9 | 72,78 | |||
| 9 | 72,78 | |||
| 01.07.2026 | 14:52:48,879 | 116 | 72,76 | |
| 100 | 72,76 | |||
| 116 | 72,76 | |||
| 16 | 72,76 | |||
| 01.07.2026 | 14:52:48,815 | 40 | 72,76 | |
| 40 | 72,76 | |||
| 40 | 72,76 | |||
| 01.07.2026 | 14:41:12,666 | 3 | 74,00 | |
| 3 | 74,00 | |||
| 3 | 74,00 | |||
| 01.07.2026 | 14:39:36,829 | 119 | 74,44 | |
| 119 | 74,44 | |||
| 119 | 74,44 | |||
| 01.07.2026 | 14:39:36,414 | 71 | 74,44 | |
| 71 | 74,44 | |||
| 71 | 74,44 | |||
| 01.07.2026 | 14:39:16,193 | 133 | 74,44 | |
| 133 | 74,44 | |||
| 133 | 74,44 | |||
| 01.07.2026 | 14:39:16,115 | 71 | 74,44 | |
| 71 | 74,44 | |||
| 71 | 74,44 | |||
| 01.07.2026 | 14:34:24,329 | 119 | 74,22 | |
| 119 | 74,22 | |||
| 119 | 74,22 | |||
| 01.07.2026 | 14:34:23,967 | 71 | 74,22 | |
| 71 | 74,22 | |||
| 71 | 74,22 | |||
| 01.07.2026 | 14:14:38,136 | 50 | 74,28 | |
| 50 | 74,28 | |||
| 50 | 74,28 | |||
| 01.07.2026 | 14:08:40,889 | 17 | 74,18 | |
| 17 | 74,18 | |||
| 17 | 74,18 | |||
| 01.07.2026 | 13:47:26,934 | 128 | 74,66 | |
| 128 | 74,66 | |||
| 128 | 74,66 | |||
| 01.07.2026 | 12:50:58,206 | 2 | 74,82 | |
| 2 | 74,82 | |||
| 2 | 74,82 | |||
| 01.07.2026 | 12:38:29,283 | 41 | 74,02 | |
| 41 | 74,02 | |||
| 41 | 74,02 | |||
| 01.07.2026 | 12:25:03,659 | 100 | 74,88 | |
| 100 | 74,88 | |||
| 100 | 74,88 | |||
| 01.07.2026 | 12:00:01,063 | 200 | 74,98 | |
| 200 | 74,98 | |||
| 200 | 74,98 | |||
| 01.07.2026 | 12:00:00,773 | 120 | 74,98 | |
| 120 | 74,98 | |||
| 120 | 74,98 | |||
| 01.07.2026 | 12:00:00,283 | 114 | 75,00 | |
| 114 | 75,00 | |||
| 114 | 75,00 | |||
| 01.07.2026 | 11:59:59,811 | 115 | 75,00 | |
| 115 | 75,00 | |||
| 115 | 75,00 | |||
| 01.07.2026 | 11:33:39,094 | 30 | 74,52 | |
| 30 | 74,52 | |||
| 30 | 74,52 | |||
| 01.07.2026 | 11:32:23,943 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 01.07.2026 | 11:31:12,337 | 40 | 73,68 | |
| 40 | 73,68 | |||
| 40 | 73,68 | |||
| 01.07.2026 | 11:22:21,709 | 32 | 73,52 | |
| 32 | 73,52 | |||
| 32 | 73,52 | |||
| 01.07.2026 | 11:17:07,244 | 4 | 73,44 | |
| 4 | 73,44 | |||
| 4 | 73,44 | |||
| 01.07.2026 | 11:03:11,224 | 80 | 73,40 | |
| 80 | 73,40 | |||
| 80 | 73,40 | |||
| 01.07.2026 | 11:00:53,913 | 40 | 73,40 | |
| 40 | 73,40 | |||
| 40 | 73,40 | |||
| 01.07.2026 | 10:55:48,875 | 17 | 74,04 | |
| 17 | 74,04 | |||
| 17 | 74,04 | |||
| 01.07.2026 | 10:39:04,626 | 10 | 74,00 | |
| 10 | 74,00 | |||
| 10 | 74,00 | |||
| 01.07.2026 | 10:37:09,342 | 40 | 73,82 | |
| 40 | 73,82 | |||
| 40 | 73,82 | |||
| 01.07.2026 | 10:33:08,507 | 20 | 73,82 | |
| 20 | 73,82 | |||
| 20 | 73,82 | |||
| 01.07.2026 | 10:05:11,737 | 133 | 75,14 | |
| 133 | 75,14 | |||
| 133 | 75,14 | |||
| 01.07.2026 | 09:51:27,561 | 14 | 74,36 | |
| 14 | 74,36 | |||
| 14 | 74,36 | |||
| 01.07.2026 | 09:42:16,059 | 13 | 75,34 | |
| 13 | 75,34 | |||
| 13 | 75,34 | |||
| 01.07.2026 | 09:31:18,765 | 30 | 74,36 | |
| 30 | 74,36 | |||
| 30 | 74,36 | |||
| 01.07.2026 | 09:30:06,531 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 01.07.2026 | 09:14:59,649 | 71 | 74,72 | |
| 71 | 74,72 | |||
| 71 | 74,72 | |||
| 01.07.2026 | 08:58:06,389 | 4 | 75,72 | |
| 4 | 75,72 | |||
| 4 | 75,72 | |||
| 01.07.2026 | 08:49:56,439 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 01.07.2026 | 08:45:54,603 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 01.07.2026 | 08:33:46,941 | 10 | 75,74 | |
| 10 | 75,74 | |||
| 10 | 75,74 | |||
| 01.07.2026 | 08:30:52,347 | 32 | 75,26 | |
| 32 | 75,26 | |||
| 32 | 75,26 | |||
| 01.07.2026 | 08:26:49,556 | 15 | 75,22 | |
| 15 | 75,22 | |||
| 15 | 75,22 | |||
| 01.07.2026 | 08:04:53,922 | 15 | 75,28 | |
| 15 | 75,28 | |||
| 15 | 75,28 | |||
| 01.07.2026 | 08:00:53,506 | 1 | 76,28 | |
| 1 | 76,28 | |||
| 1 | 76,28 | |||
| 01.07.2026 | 08:00:31,946 | 1 | 76,28 | |
| 1 | 76,28 | |||
| 1 | 76,28 | |||
| 01.07.2026 | 08:00:09,848 | 29 | 75,30 | |
| 29 | 75,30 | |||
| 29 | 75,30 | |||
| 01.07.2026 | 07:58:01,656 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 01.07.2026 | 07:43:16,749 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 01.07.2026 | 07:41:14,254 | 25 | 75,42 | |
| 25 | 75,42 | |||
| 25 | 75,42 | |||
| 01.07.2026 | 07:37:25,606 | 130 | 76,18 | |
| 130 | 76,18 | |||
| 130 | 76,18 | |||
| 01.07.2026 | 07:34:22,071 | 150 | 75,94 | |
| 150 | 75,94 | |||
| 150 | 75,94 | |||
| 01.07.2026 | 07:30:54,044 | 142 | 75,40 | |
| 130 | 75,40 | |||
| 142 | 75,40 | |||
| 12 | 75,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00