Alibaba Group Holding Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
103
10,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:53:18,481 | 1 414 | 10,85 | |
| 1 414 | 10,85 | |||
| 1 414 | 10,85 | |||
| 01.07.2026 | 21:53:18,396 | 1 414 | 10,85 | |
| 1 107 | 10,85 | |||
| 1 414 | 10,85 | |||
| 200 | 10,85 | |||
| 40 | 10,85 | |||
| 67 | 10,85 | |||
| 01.07.2026 | 21:29:34,012 | 16 | 11,07 | |
| 16 | 11,07 | |||
| 16 | 11,07 | |||
| 01.07.2026 | 21:07:49,929 | 91 | 11,07 | |
| 91 | 11,07 | |||
| 91 | 11,07 | |||
| 01.07.2026 | 20:56:24,847 | 90 | 11,07 | |
| 90 | 11,07 | |||
| 90 | 11,07 | |||
| 01.07.2026 | 20:53:52,575 | 10 | 11,07 | |
| 10 | 11,07 | |||
| 10 | 11,07 | |||
| 01.07.2026 | 20:53:02,337 | 1 | 11,07 | |
| 1 | 11,07 | |||
| 1 | 11,07 | |||
| 01.07.2026 | 20:44:54,960 | 1 547 | 11,05 | |
| 1 547 | 11,05 | |||
| 1 547 | 11,05 | |||
| 01.07.2026 | 20:40:48,853 | 403 | 11,05 | |
| 403 | 11,05 | |||
| 3 | 11,05 | |||
| 400 | 11,05 | |||
| 01.07.2026 | 20:23:19,281 | 19 | 11,07 | |
| 19 | 11,07 | |||
| 19 | 11,07 | |||
| 01.07.2026 | 20:22:31,251 | 24 | 11,07 | |
| 24 | 11,07 | |||
| 24 | 11,07 | |||
| 01.07.2026 | 20:20:07,418 | 50 | 11,07 | |
| 50 | 11,07 | |||
| 50 | 11,07 | |||
| 01.07.2026 | 20:03:53,348 | 30 | 11,23 | |
| 30 | 11,23 | |||
| 30 | 11,23 | |||
| 01.07.2026 | 19:56:27,229 | 40 | 11,07 | |
| 40 | 11,07 | |||
| 40 | 11,07 | |||
| 01.07.2026 | 19:44:32,477 | 30 | 11,23 | |
| 30 | 11,23 | |||
| 30 | 11,23 | |||
| 01.07.2026 | 19:40:58,366 | 100 | 11,23 | |
| 100 | 11,23 | |||
| 100 | 11,23 | |||
| 01.07.2026 | 19:38:55,017 | 900 | 11,08 | |
| 900 | 11,08 | |||
| 900 | 11,08 | |||
| 01.07.2026 | 19:26:58,196 | 900 | 11,09 | |
| 900 | 11,09 | |||
| 900 | 11,09 | |||
| 01.07.2026 | 19:26:47,562 | 12 | 11,24 | |
| 12 | 11,24 | |||
| 12 | 11,24 | |||
| 01.07.2026 | 19:08:48,554 | 400 | 11,25 | |
| 400 | 11,25 | |||
| 400 | 11,25 | |||
| 01.07.2026 | 19:06:14,910 | 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 01.07.2026 | 19:03:07,519 | 89 | 11,25 | |
| 89 | 11,25 | |||
| 89 | 11,25 | |||
| 01.07.2026 | 19:00:30,436 | 200 | 11,05 | |
| 200 | 11,05 | |||
| 200 | 11,05 | |||
| 01.07.2026 | 18:55:44,765 | 9 | 11,26 | |
| 9 | 11,26 | |||
| 9 | 11,26 | |||
| 01.07.2026 | 18:53:56,773 | 600 | 11,06 | |
| 600 | 11,06 | |||
| 600 | 11,06 | |||
| 01.07.2026 | 18:49:52,810 | 180 | 11,28 | |
| 180 | 11,28 | |||
| 180 | 11,28 | |||
| 01.07.2026 | 18:45:09,830 | 25 | 11,07 | |
| 25 | 11,07 | |||
| 25 | 11,07 | |||
| 01.07.2026 | 18:36:55,350 | 605 | 11,23 | |
| 605 | 11,23 | |||
| 605 | 11,23 | |||
| 01.07.2026 | 18:29:49,906 | 200 | 11,19 | |
| 50 | 11,19 | |||
| 150 | 11,19 | |||
| 200 | 11,19 | |||
| 01.07.2026 | 18:20:54,710 | 61 | 11,09 | |
| 61 | 11,09 | |||
| 61 | 11,09 | |||
| 01.07.2026 | 18:07:20,329 | 3 | 10,97 | |
| 3 | 10,97 | |||
| 3 | 10,97 | |||
| 01.07.2026 | 18:06:45,065 | 226 | 11,09 | |
| 226 | 11,09 | |||
| 226 | 11,09 | |||
| 01.07.2026 | 18:06:21,209 | 200 | 10,92 | |
| 200 | 10,92 | |||
| 150 | 10,92 | |||
| 50 | 10,92 | |||
| 01.07.2026 | 17:58:58,420 | 2 | 11,09 | |
| 2 | 11,09 | |||
| 2 | 11,09 | |||
| 01.07.2026 | 17:57:36,579 | 400 | 11,02 | |
| 400 | 11,02 | |||
| 202 | 11,02 | |||
| 198 | 11,02 | |||
| 01.07.2026 | 17:50:19,890 | 400 | 11,07 | |
| 400 | 11,07 | |||
| 400 | 11,07 | |||
| 01.07.2026 | 17:35:21,997 | 1 400 | 11,05 | |
| 1 400 | 11,05 | |||
| 1 400 | 11,05 | |||
| 01.07.2026 | 17:34:24,103 | 1 400 | 11,05 | |
| 1 400 | 11,05 | |||
| 1 400 | 11,05 | |||
| 01.07.2026 | 17:33:27,879 | 80 | 11,05 | |
| 80 | 11,05 | |||
| 80 | 11,05 | |||
| 01.07.2026 | 17:32:40,890 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 01.07.2026 | 17:31:18,344 | 33 | 11,04 | |
| 33 | 11,04 | |||
| 33 | 11,04 | |||
| 01.07.2026 | 17:30:19,623 | 200 | 11,21 | |
| 200 | 11,21 | |||
| 200 | 11,21 | |||
| 01.07.2026 | 17:30:07,833 | 6 700 | 11,10 | |
| 5 800 | 11,10 | |||
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 6 700 | 11,10 | |||
| 01.07.2026 | 17:29:44,952 | 300 | 10,89 | |
| 300 | 10,89 | |||
| 300 | 10,89 | |||
| 01.07.2026 | 17:10:34,086 | 10 | 10,95 | |
| 10 | 10,95 | |||
| 10 | 10,95 | |||
| 01.07.2026 | 16:57:53,298 | 1 | 10,89 | |
| 1 | 10,89 | |||
| 1 | 10,89 | |||
| 01.07.2026 | 16:52:44,368 | 2 334 | 10,78 | |
| 2 334 | 10,78 | |||
| 2 334 | 10,78 | |||
| 01.07.2026 | 16:52:36,731 | 1 386 | 10,78 | |
| 1 377 | 10,78 | |||
| 9 | 10,78 | |||
| 1 386 | 10,78 | |||
| 01.07.2026 | 16:47:09,835 | 10 | 10,78 | |
| 10 | 10,78 | |||
| 10 | 10,78 | |||
| 01.07.2026 | 16:40:36,198 | 1 062 | 10,67 | |
| 1 062 | 10,67 | |||
| 1 062 | 10,67 | |||
| 01.07.2026 | 16:40:34,057 | 1 414 | 10,67 | |
| 1 414 | 10,67 | |||
| 1 414 | 10,67 | |||
| 01.07.2026 | 16:37:32,580 | 300 | 10,87 | |
| 300 | 10,87 | |||
| 300 | 10,87 | |||
| 01.07.2026 | 16:37:29,655 | 5 | 10,86 | |
| 5 | 10,86 | |||
| 5 | 10,86 | |||
| 01.07.2026 | 16:34:06,619 | 100 | 10,86 | |
| 100 | 10,86 | |||
| 100 | 10,86 | |||
| 01.07.2026 | 16:32:29,267 | 1 000 | 10,82 | |
| 200 | 10,82 | |||
| 1 000 | 10,82 | |||
| 800 | 10,82 | |||
| 01.07.2026 | 16:31:08,111 | 250 | 10,81 | |
| 250 | 10,81 | |||
| 250 | 10,81 | |||
| 01.07.2026 | 16:29:23,592 | 395 | 10,71 | |
| 395 | 10,71 | |||
| 395 | 10,71 | |||
| 01.07.2026 | 16:24:32,301 | 1 100 | 10,73 | |
| 1 100 | 10,73 | |||
| 1 100 | 10,73 | |||
| 01.07.2026 | 16:21:42,423 | 10 | 10,53 | |
| 10 | 10,53 | |||
| 10 | 10,53 | |||
| 01.07.2026 | 16:10:07,627 | 1 017 | 10,55 | |
| 1 017 | 10,55 | |||
| 1 017 | 10,55 | |||
| 01.07.2026 | 16:10:02,323 | 1 414 | 10,65 | |
| 1 414 | 10,65 | |||
| 1 414 | 10,65 | |||
| 01.07.2026 | 16:03:39,195 | 2 174 | 10,70 | |
| 1 000 | 10,70 | |||
| 375 | 10,70 | |||
| 800 | 10,70 | |||
| 1 174 | 10,70 | |||
| 999 | 10,70 | |||
| 01.07.2026 | 15:48:00,529 | 1 | 10,48 | |
| 1 | 10,48 | |||
| 1 | 10,48 | |||
| 01.07.2026 | 15:46:41,058 | 100 | 10,68 | |
| 100 | 10,68 | |||
| 100 | 10,68 | |||
| 01.07.2026 | 15:42:13,593 | 60 | 10,66 | |
| 60 | 10,66 | |||
| 60 | 10,66 | |||
| 01.07.2026 | 15:39:08,965 | 168 | 10,66 | |
| 90 | 10,66 | |||
| 168 | 10,66 | |||
| 78 | 10,66 | |||
| 01.07.2026 | 15:12:11,381 | 40 | 10,67 | |
| 40 | 10,67 | |||
| 40 | 10,67 | |||
| 01.07.2026 | 15:05:06,596 | 34 | 10,68 | |
| 34 | 10,68 | |||
| 34 | 10,68 | |||
| 01.07.2026 | 15:00:00,288 | 25 | 10,68 | |
| 25 | 10,68 | |||
| 25 | 10,68 | |||
| 01.07.2026 | 14:54:24,878 | 1 000 | 10,50 | |
| 1 000 | 10,50 | |||
| 1 000 | 10,50 | |||
| 01.07.2026 | 14:54:19,086 | 676 | 10,51 | |
| 676 | 10,51 | |||
| 676 | 10,51 | |||
| 01.07.2026 | 14:53:30,318 | 1 414 | 10,52 | |
| 1 414 | 10,52 | |||
| 680 | 10,52 | |||
| 734 | 10,52 | |||
| 01.07.2026 | 14:40:19,845 | 3 | 10,51 | |
| 3 | 10,51 | |||
| 3 | 10,51 | |||
| 01.07.2026 | 14:39:44,578 | 29 | 10,68 | |
| 29 | 10,68 | |||
| 29 | 10,68 | |||
| 01.07.2026 | 14:36:26,492 | 4 | 10,51 | |
| 4 | 10,51 | |||
| 4 | 10,51 | |||
| 01.07.2026 | 14:04:19,705 | 8 | 10,51 | |
| 8 | 10,51 | |||
| 8 | 10,51 | |||
| 01.07.2026 | 13:42:43,996 | 50 | 10,68 | |
| 50 | 10,68 | |||
| 50 | 10,68 | |||
| 01.07.2026 | 13:33:40,617 | 38 | 10,68 | |
| 38 | 10,68 | |||
| 38 | 10,68 | |||
| 01.07.2026 | 13:27:04,197 | 250 | 10,68 | |
| 250 | 10,68 | |||
| 250 | 10,68 | |||
| 01.07.2026 | 13:18:15,702 | 100 | 10,48 | |
| 100 | 10,48 | |||
| 100 | 10,48 | |||
| 01.07.2026 | 13:13:00,044 | 100 | 10,68 | |
| 100 | 10,68 | |||
| 100 | 10,68 | |||
| 01.07.2026 | 13:09:33,774 | 1 200 | 10,65 | |
| 1 200 | 10,65 | |||
| 1 200 | 10,65 | |||
| 01.07.2026 | 12:54:27,604 | 25 | 10,47 | |
| 16 | 10,47 | |||
| 9 | 10,47 | |||
| 25 | 10,47 | |||
| 01.07.2026 | 12:49:33,713 | 100 | 10,68 | |
| 100 | 10,68 | |||
| 100 | 10,68 | |||
| 01.07.2026 | 12:08:59,168 | 180 | 10,68 | |
| 180 | 10,68 | |||
| 180 | 10,68 | |||
| 01.07.2026 | 12:00:42,044 | 1 800 | 10,47 | |
| 1 000 | 10,47 | |||
| 250 | 10,47 | |||
| 550 | 10,47 | |||
| 1 800 | 10,47 | |||
| 01.07.2026 | 11:32:52,891 | 1 100 | 10,52 | |
| 1 100 | 10,52 | |||
| 1 100 | 10,52 | |||
| 01.07.2026 | 11:30:18,976 | 1 000 | 10,68 | |
| 1 000 | 10,68 | |||
| 1 000 | 10,68 | |||
| 01.07.2026 | 11:23:13,998 | 450 | 10,68 | |
| 450 | 10,68 | |||
| 450 | 10,68 | |||
| 01.07.2026 | 11:05:57,719 | 37 | 10,68 | |
| 37 | 10,68 | |||
| 37 | 10,68 | |||
| 01.07.2026 | 11:04:16,012 | 2 396 | 10,50 | |
| 2 396 | 10,50 | |||
| 726 | 10,50 | |||
| 20 | 10,50 | |||
| 550 | 10,50 | |||
| 550 | 10,50 | |||
| 550 | 10,50 | |||
| 01.07.2026 | 11:04:00,730 | 1 414 | 10,53 | |
| 1 414 | 10,53 | |||
| 3 | 10,53 | |||
| 1 404 | 10,53 | |||
| 7 | 10,53 | |||
| 01.07.2026 | 10:56:55,410 | 300 | 10,68 | |
| 300 | 10,68 | |||
| 300 | 10,68 | |||
| 01.07.2026 | 10:52:03,789 | 100 | 10,68 | |
| 100 | 10,68 | |||
| 100 | 10,68 | |||
| 01.07.2026 | 10:25:22,970 | 2 400 | 10,62 | |
| 1 200 | 10,62 | |||
| 1 316 | 10,62 | |||
| 1 200 | 10,62 | |||
| 984 | 10,62 | |||
| 100 | 10,62 | |||
| 01.07.2026 | 10:17:28,114 | 250 | 10,78 | |
| 250 | 10,78 | |||
| 250 | 10,78 | |||
| 01.07.2026 | 09:37:31,622 | 142 | 10,78 | |
| 142 | 10,78 | |||
| 142 | 10,78 | |||
| 01.07.2026 | 09:30:19,425 | 104 | 10,78 | |
| 104 | 10,78 | |||
| 104 | 10,78 | |||
| 01.07.2026 | 09:30:15,843 | 277 | 10,78 | |
| 277 | 10,78 | |||
| 277 | 10,78 | |||
| 01.07.2026 | 08:00:17,228 | 10 | 10,78 | |
| 10 | 10,78 | |||
| 10 | 10,78 | |||
| 01.07.2026 | 07:42:15,613 | 50 | 10,78 | |
| 50 | 10,78 | |||
| 50 | 10,78 | |||
| 01.07.2026 | 07:30:11,721 | 1 400 | 10,62 | |
| 1 400 | 10,62 | |||
| 1 400 | 10,62 | |||
| 01.07.2026 | 07:30:11,144 | 815 | 10,62 | |
| 600 | 10,62 | |||
| 15 | 10,62 | |||
| 800 | 10,62 | |||
| 200 | 10,62 | |||
| 15 | 10,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00