Tokio Marine Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
56
3,3005
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 21:35:47,124 | 1 500 | 3,3005 | |
| 1 500 | 3,3005 | |||
| 1 500 | 3,3005 | |||
| 05.11.2026 | 20:05:12,064 | 1 500 | 3,3165 | |
| 1 500 | 3,3165 | |||
| 1 500 | 3,3165 | |||
| 05.11.2026 | 20:01:28,356 | 6 | 3,322 | |
| 6 | 3,322 | |||
| 6 | 3,322 | |||
| 05.11.2026 | 19:05:35,376 | 28 | 3,319 | |
| 28 | 3,319 | |||
| 28 | 3,319 | |||
| 05.11.2026 | 19:05:34,910 | 575 | 3,319 | |
| 575 | 3,319 | |||
| 575 | 3,319 | |||
| 05.11.2026 | 18:38:21,557 | 3 | 3,336 | |
| 3 | 3,336 | |||
| 3 | 3,336 | |||
| 05.11.2026 | 17:40:11,758 | 6 | 3,3495 | |
| 6 | 3,3495 | |||
| 6 | 3,3495 | |||
| 05.11.2026 | 17:18:35,902 | 8 | 3,35 | |
| 8 | 3,35 | |||
| 8 | 3,35 | |||
| 05.11.2026 | 17:18:35,470 | 174 | 3,35 | |
| 174 | 3,35 | |||
| 174 | 3,35 | |||
| 05.11.2026 | 17:18:18,578 | 100 | 3,35 | |
| 100 | 3,35 | |||
| 100 | 3,35 | |||
| 05.11.2026 | 17:12:58,335 | 31 | 3,35 | |
| 31 | 3,35 | |||
| 31 | 3,35 | |||
| 05.11.2026 | 17:09:42,741 | 141 | 3,3005 | |
| 141 | 3,3005 | |||
| 141 | 3,3005 | |||
| 05.11.2026 | 17:07:57,627 | 909 | 3,3005 | |
| 909 | 3,3005 | |||
| 909 | 3,3005 | |||
| 05.11.2026 | 16:29:27,493 | 1 495 | 3,2945 | |
| 1 495 | 3,2945 | |||
| 1 495 | 3,2945 | |||
| 05.11.2026 | 16:09:47,136 | 1 | 3,315 | |
| 1 | 3,315 | |||
| 1 | 3,315 | |||
| 05.11.2026 | 16:00:19,419 | 5 | 3,3285 | |
| 5 | 3,3285 | |||
| 5 | 3,3285 | |||
| 05.11.2026 | 15:57:07,969 | 1 | 3,33 | |
| 1 | 3,33 | |||
| 1 | 3,33 | |||
| 05.11.2026 | 15:08:05,089 | 1 | 3,378 | |
| 1 | 3,378 | |||
| 1 | 3,378 | |||
| 05.11.2026 | 14:50:58,800 | 14 | 3,402 | |
| 14 | 3,402 | |||
| 14 | 3,402 | |||
| 05.11.2026 | 14:50:52,947 | 280 | 3,402 | |
| 280 | 3,402 | |||
| 280 | 3,402 | |||
| 05.11.2026 | 13:56:34,902 | 300 | 3,397 | |
| 300 | 3,397 | |||
| 300 | 3,397 | |||
| 05.11.2026 | 13:35:29,265 | 24 | 3,3995 | |
| 24 | 3,3995 | |||
| 24 | 3,3995 | |||
| 05.11.2026 | 12:25:12,890 | 1 | 3,4125 | |
| 1 | 3,4125 | |||
| 1 | 3,4125 | |||
| 05.11.2026 | 12:25:10,606 | 25 | 3,4125 | |
| 25 | 3,4125 | |||
| 25 | 3,4125 | |||
| 05.11.2026 | 12:21:42,203 | 2 | 3,4125 | |
| 2 | 3,4125 | |||
| 2 | 3,4125 | |||
| 05.11.2026 | 12:14:06,538 | 52 | 3,39 | |
| 52 | 3,39 | |||
| 52 | 3,39 | |||
| 05.11.2026 | 12:13:25,579 | 1 474 | 3,39 | |
| 1 474 | 3,39 | |||
| 1 474 | 3,39 | |||
| 05.11.2026 | 12:13:07,816 | 1 474 | 3,39 | |
| 1 474 | 3,39 | |||
| 1 474 | 3,39 | |||
| 05.11.2026 | 12:12:33,885 | 1 474 | 3,393 | |
| 1 474 | 3,393 | |||
| 1 474 | 3,393 | |||
| 05.11.2026 | 12:12:26,118 | 1 474 | 3,393 | |
| 1 474 | 3,393 | |||
| 1 474 | 3,393 | |||
| 05.11.2026 | 12:12:09,246 | 1 474 | 3,393 | |
| 1 474 | 3,393 | |||
| 1 474 | 3,393 | |||
| 05.11.2026 | 12:08:17,074 | 147 | 3,4495 | |
| 147 | 3,4495 | |||
| 147 | 3,4495 | |||
| 05.11.2026 | 11:59:29,362 | 51 | 3,4495 | |
| 51 | 3,4495 | |||
| 51 | 3,4495 | |||
| 05.11.2026 | 11:59:28,718 | 1 109 | 3,4495 | |
| 1 109 | 3,4495 | |||
| 1 109 | 3,4495 | |||
| 05.11.2026 | 11:57:44,158 | 109 | 3,4495 | |
| 109 | 3,4495 | |||
| 109 | 3,4495 | |||
| 05.11.2026 | 11:44:22,481 | 27 | 3,4495 | |
| 27 | 3,4495 | |||
| 27 | 3,4495 | |||
| 05.11.2026 | 11:11:32,339 | 5 | 3,4495 | |
| 5 | 3,4495 | |||
| 5 | 3,4495 | |||
| 05.11.2026 | 10:45:42,255 | 600 | 3,4495 | |
| 94 | 3,4495 | |||
| 600 | 3,4495 | |||
| 506 | 3,4495 | |||
| 05.11.2026 | 10:34:40,017 | 1 | 3,4495 | |
| 1 | 3,4495 | |||
| 1 | 3,4495 | |||
| 05.11.2026 | 10:34:23,752 | 153 | 3,3875 | |
| 153 | 3,3875 | |||
| 153 | 3,3875 | |||
| 05.11.2026 | 10:32:48,996 | 1 | 3,4495 | |
| 1 | 3,4495 | |||
| 1 | 3,4495 | |||
| 05.11.2026 | 10:08:30,924 | 398 | 3,356 | |
| 398 | 3,356 | |||
| 398 | 3,356 | |||
| 05.11.2026 | 10:08:14,509 | 1 477 | 3,356 | |
| 1 477 | 3,356 | |||
| 1 477 | 3,356 | |||
| 05.11.2026 | 09:57:29,535 | 5 | 3,4195 | |
| 5 | 3,4195 | |||
| 5 | 3,4195 | |||
| 05.11.2026 | 09:46:44,124 | 16 | 3,3565 | |
| 16 | 3,3565 | |||
| 16 | 3,3565 | |||
| 05.11.2026 | 09:23:45,623 | 878 | 3,4195 | |
| 878 | 3,4195 | |||
| 878 | 3,4195 | |||
| 05.11.2026 | 09:22:38,688 | 1 800 | 3,40 | |
| 1 800 | 3,40 | |||
| 1 800 | 3,40 | |||
| 05.11.2026 | 09:22:24,829 | 1 449 | 3,3995 | |
| 1 449 | 3,3995 | |||
| 1 449 | 3,3995 | |||
| 05.11.2026 | 09:11:40,656 | 295 | 3,3995 | |
| 295 | 3,3995 | |||
| 295 | 3,3995 | |||
| 05.11.2026 | 08:27:08,851 | 1 972 | 3,38 | |
| 1 972 | 3,38 | |||
| 1 972 | 3,38 | |||
| 05.11.2026 | 08:26:50,204 | 440 | 3,38 | |
| 440 | 3,38 | |||
| 440 | 3,38 | |||
| 05.11.2026 | 08:07:09,094 | 3 | 3,355 | |
| 3 | 3,355 | |||
| 3 | 3,355 | |||
| 05.11.2026 | 08:02:11,582 | 6 | 3,38 | |
| 6 | 3,38 | |||
| 6 | 3,38 | |||
| 05.11.2026 | 08:02:10,597 | 268 | 3,38 | |
| 268 | 3,38 | |||
| 268 | 3,38 | |||
| 05.11.2026 | 07:46:25,792 | 28 | 3,3795 | |
| 28 | 3,3795 | |||
| 28 | 3,3795 | |||
| 05.11.2026 | 07:41:52,206 | 664 | 3,3725 | |
| 664 | 3,3725 | |||
| 664 | 3,3725 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,86 / Ask: 161,96
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00