Mitsubishi UFJ Finl Grp Inc.

60

60

20,70

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.09.2026 17:30:33,683 193   20,70
      193 20,70
      193 20,70
21.09.2026 17:30:30,577 1   20,35
      1 20,35
      1 20,35
21.09.2026 17:24:24,764 500   20,49
      500 20,49
      500 20,49
21.09.2026 17:24:20,929 76   20,485
      76 20,485
      76 20,485
21.09.2026 17:17:47,954 182   20,485
      182 20,485
      182 20,485
21.09.2026 17:16:59,721 175   20,485
      175 20,485
      175 20,485
21.09.2026 16:37:41,775 126   20,40
      126 20,40
      126 20,40
21.09.2026 16:28:57,748 500   20,45
      500 20,45
      500 20,45
21.09.2026 16:28:49,278 100   20,445
      100 20,445
      100 20,445
21.09.2026 16:20:10,212 14   20,445
      14 20,445
      14 20,445
21.09.2026 16:00:14,120 1   20,445
      1 20,445
      1 20,445
21.09.2026 15:57:04,182 2   20,445
      2 20,445
      2 20,445
21.09.2026 15:50:15,486 1   20,265
      1 20,265
      1 20,265
21.09.2026 15:36:04,092 2   20,265
      2 20,265
      2 20,265
21.09.2026 14:54:17,716 97   20,435
      97 20,435
      97 20,435
21.09.2026 14:49:00,110 237   20,435
      237 20,435
      237 20,435
21.09.2026 14:34:20,115 56   20,21
      56 20,21
      56 20,21
21.09.2026 14:33:44,935 185   20,21
      185 20,21
      185 20,21
21.09.2026 14:13:08,320 179   20,435
      179 20,435
      179 20,435
21.09.2026 14:06:17,629 175   20,435
      175 20,435
      175 20,435
21.09.2026 13:58:58,199 250   20,225
      250 20,225
      250 20,225
21.09.2026 13:40:55,742 281   20,435
      281 20,435
      281 20,435
21.09.2026 13:39:29,099 175   20,385
      175 20,385
      175 20,385
21.09.2026 13:36:27,673 258   20,235
      258 20,235
      258 20,235
21.09.2026 13:35:23,188 500   20,35
      500 20,35
      500 20,35
21.09.2026 13:35:20,573 500   20,34
      500 20,34
      500 20,34
21.09.2026 13:34:51,905 372   20,335
      372 20,335
      372 20,335
21.09.2026 13:33:13,482 175   20,335
      175 20,335
      175 20,335
21.09.2026 13:25:31,396 123   20,335
      123 20,335
      123 20,335
21.09.2026 13:17:49,733 443   20,335
      443 20,335
      443 20,335
21.09.2026 13:11:43,820 14   20,335
      14 20,335
      14 20,335
21.09.2026 12:38:46,091 2   20,335
      2 20,335
      2 20,335
21.09.2026 12:33:22,454 83   20,335
      83 20,335
      83 20,335
21.09.2026 12:28:39,440 48   20,335
      48 20,335
      48 20,335
21.09.2026 12:19:47,062 128   20,335
      128 20,335
      128 20,335
21.09.2026 12:12:08,219 129   20,335
      129 20,335
      129 20,335
21.09.2026 12:10:10,766 188   20,135
      188 20,135
      188 20,135
21.09.2026 12:10:09,779 130   20,335
      130 20,335
      130 20,335
21.09.2026 12:06:31,942 4   20,335
      4 20,335
      4 20,335
21.09.2026 11:49:00,179 95   20,135
      95 20,135
      95 20,135
21.09.2026 11:46:34,198 444   20,335
      444 20,335
      444 20,335
21.09.2026 11:33:56,676 457   20,14
      457 20,14
      457 20,14
21.09.2026 11:33:20,951 16   20,335
      16 20,335
      16 20,335
21.09.2026 11:14:39,296 169   20,335
      169 20,335
      169 20,335
21.09.2026 11:01:22,087 153   20,14
      153 20,14
      153 20,14
21.09.2026 10:41:28,977 175   20,335
      175 20,335
      175 20,335
21.09.2026 10:40:39,424 158   20,335
      158 20,335
      158 20,335
21.09.2026 10:39:35,379 46   20,14
      46 20,14
      46 20,14
21.09.2026 10:38:56,485 408   20,14
      408 20,14
      408 20,14
21.09.2026 10:37:02,502 187   20,335
      187 20,335
      187 20,335
21.09.2026 10:31:25,760 526   20,335
      526 20,335
      500 20,335
      26 20,335
21.09.2026 10:25:52,732 175   20,335
      175 20,335
      175 20,335
21.09.2026 10:22:24,564 5   20,335
      5 20,335
      5 20,335
21.09.2026 10:05:55,756 482   20,335
      482 20,335
      482 20,335
21.09.2026 09:52:05,487 3   20,145
      3 20,145
      3 20,145
21.09.2026 09:51:33,777 12   20,335
      12 20,335
      12 20,335
21.09.2026 08:53:46,236 3   20,335
      3 20,335
      3 20,335
21.09.2026 08:12:17,090 10   20,335
      10 20,335
      10 20,335
21.09.2026 08:00:32,769 60   20,175
      60 20,175
      60 20,175
21.09.2026 08:00:07,429 13   20,335
      13 20,335
      13 20,335
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)