Mitsubishi UFJ Finl Grp Inc.

36

37

16,998

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.05.2026 20:27:47,015 11   16,998
      11 16,998
      11 16,998
22.05.2026 19:59:22,610 90   16,702
      90 16,702
      90 16,702
22.05.2026 19:13:53,879 1   16,998
      1 16,998
      1 16,998
22.05.2026 19:11:04,586 1 000   16,85
      1 000 16,85
      1 000 16,85
22.05.2026 18:23:47,934 175   16,998
      175 16,998
      175 16,998
22.05.2026 17:32:17,053 367   16,888
      367 16,888
      367 16,888
22.05.2026 17:16:17,453 10   16,888
      10 16,888
      10 16,888
22.05.2026 16:49:18,744 85   16,888
      85 16,888
      85 16,888
22.05.2026 16:47:43,522 87   16,888
      87 16,888
      87 16,888
22.05.2026 16:22:55,964 119   16,702
      119 16,702
      119 16,702
22.05.2026 16:20:59,147 3   16,888
      3 16,888
      3 16,888
22.05.2026 16:20:02,653 385   16,888
      385 16,888
      385 16,888
22.05.2026 16:19:14,939 93   16,702
      93 16,702
      93 16,702
22.05.2026 15:33:46,329 900   16,774
      900 16,774
      900 16,774
22.05.2026 14:26:46,817 6   16,686
      6 16,686
      6 16,686
22.05.2026 14:15:48,697 59   16,686
      59 16,686
      59 16,686
22.05.2026 13:51:18,124 1   16,808
      1 16,808
      1 16,808
22.05.2026 13:39:56,010 262   16,794
      262 16,794
      262 16,794
22.05.2026 12:54:06,275 9   16,686
      9 16,686
      9 16,686
22.05.2026 11:39:05,697 135   16,728
      135 16,728
      135 16,728
22.05.2026 11:27:59,105 135   16,728
      135 16,728
      135 16,728
22.05.2026 11:16:17,517 4   16,642
      4 16,642
      4 16,642
22.05.2026 10:49:58,068 87   16,824
      87 16,824
      87 16,824
22.05.2026 10:49:20,660 200   16,824
      200 16,824
      200 16,824
22.05.2026 10:33:02,169 30   16,84
      30 16,84
      30 16,84
22.05.2026 10:27:23,578 297   16,852
      297 16,852
      297 16,852
22.05.2026 10:16:14,540 114   16,612
      114 16,612
      114 16,612
22.05.2026 10:05:24,592 198   16,612
      198 16,612
      198 16,612
22.05.2026 09:59:49,600 2   16,846
      2 16,846
      2 16,846
22.05.2026 09:52:40,780 103   16,832
      103 16,832
      103 16,832
22.05.2026 09:47:15,847 147   16,826
      147 16,826
      147 16,826
22.05.2026 09:32:47,263 3   16,84
      3 16,84
      3 16,84
22.05.2026 09:26:06,874 119   16,85
      119 16,85
      119 16,85
22.05.2026 09:25:12,824 20   16,848
      20 16,848
      20 16,848
22.05.2026 08:00:21,135 1   16,746
      1 16,746
      1 16,746
22.05.2026 08:00:03,730 18   16,988
      18 16,988
      18 16,988
22.05.2026 07:51:14,890 119   16,988
      119 16,988
      119 16,988
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)