Mitsubishi Heavy Ind. Ltd.

68

61

21,285

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.05.2026 21:21:17,612 25   21,285
      25 21,285
      25 21,285
22.05.2026 20:31:58,402 10   21,465
      10 21,465
      10 21,465
22.05.2026 19:50:08,361 95   21,495
      95 21,495
      95 21,495
22.05.2026 19:26:57,898 19   21,485
      19 21,485
      19 21,485
22.05.2026 19:22:13,299 35   21,485
      35 21,485
      35 21,485
22.05.2026 19:12:09,422 115   21,30
      115 21,30
      115 21,30
22.05.2026 18:42:27,653 117   21,495
      117 21,495
      117 21,495
22.05.2026 17:38:58,859 1   21,495
      1 21,495
      1 21,495
22.05.2026 17:37:28,612 1   21,495
      1 21,495
      1 21,495
22.05.2026 17:25:27,591 2   21,30
      2 21,30
      2 21,30
22.05.2026 16:29:29,930 6   21,535
      6 21,535
      6 21,535
22.05.2026 16:24:31,642 150   21,34
      103 21,34
      150 21,34
      47 21,34
22.05.2026 16:24:00,928 10   21,525
      10 21,525
      10 21,525
22.05.2026 15:45:57,641 1   21,585
      1 21,585
      1 21,585
22.05.2026 15:37:14,154 1   21,30
      1 21,30
      1 21,30
22.05.2026 15:26:47,148 150   21,525
      150 21,525
      150 21,525
22.05.2026 15:08:11,522 50   21,525
      50 21,525
      50 21,525
22.05.2026 15:07:06,050 17   21,30
      17 21,30
      17 21,30
22.05.2026 14:50:34,035 6   21,525
      6 21,525
      6 21,525
22.05.2026 14:20:15,835 50   21,54
      50 21,54
      50 21,54
22.05.2026 14:08:12,722 24   21,49
      24 21,49
      24 21,49
22.05.2026 14:04:01,990 10   21,49
      10 21,49
      10 21,49
22.05.2026 13:50:52,624 42   21,47
      42 21,47
      42 21,47
22.05.2026 13:50:19,920 3   21,205
      3 21,205
      3 21,205
22.05.2026 13:50:08,134 18   21,47
      18 21,47
      18 21,47
22.05.2026 13:36:13,307 68   21,43
      68 21,43
      68 21,43
22.05.2026 13:33:40,466 1   21,435
      1 21,435
      1 21,435
22.05.2026 13:32:27,692 28   21,43
      28 21,43
      28 21,43
22.05.2026 13:09:42,864 150   21,465
      150 21,465
      150 21,465
22.05.2026 12:54:46,639 5   21,44
      5 21,44
      5 21,44
22.05.2026 12:54:36,591 5   21,205
      5 21,205
      5 21,205
22.05.2026 12:50:59,505 2   21,43
      2 21,43
      2 21,43
22.05.2026 12:37:04,231 233   21,41
      233 21,41
      233 21,41
22.05.2026 12:36:22,974 10   21,41
      10 21,41
      10 21,41
22.05.2026 12:33:35,955 50   21,015
      25 21,015
      50 21,015
      10 21,015
      15 21,015
22.05.2026 12:33:35,897 21   21,015
      9 21,015
      10 21,015
      21 21,015
      2 21,015
22.05.2026 11:54:05,338 235   21,205
      235 21,205
      235 21,205
22.05.2026 11:51:56,324 500   21,205
      80 21,205
      420 21,205
      500 21,205
22.05.2026 11:46:06,688 4   21,46
      4 21,46
      4 21,46
22.05.2026 11:36:12,471 14   21,265
      14 21,265
      14 21,265
22.05.2026 11:36:08,958 236   21,265
      236 21,265
      236 21,265
22.05.2026 11:13:28,069 5   21,615
      5 21,615
      5 21,615
22.05.2026 11:00:52,740 50   21,62
      50 21,62
      50 21,62
22.05.2026 10:56:50,471 209   21,425
      209 21,425
      192 21,425
      17 21,425
22.05.2026 10:56:39,358 232   21,605
      232 21,605
      232 21,605
22.05.2026 10:53:38,414 19   21,835
      19 21,835
      19 21,835
22.05.2026 10:49:47,177 150   21,835
      150 21,835
      150 21,835
22.05.2026 10:33:39,282 10   21,835
      10 21,835
      10 21,835
22.05.2026 10:04:53,070 137   21,865
      137 21,865
      137 21,865
22.05.2026 10:03:15,813 76   21,435
      76 21,435
      76 21,435
22.05.2026 10:01:07,107 94   21,435
      94 21,435
      94 21,435
22.05.2026 09:28:53,715 300   21,445
      300 21,445
      300 21,445
22.05.2026 09:14:10,159 190   21,40
      190 21,40
      190 21,40
22.05.2026 09:04:20,024 3   21,42
      3 21,42
      3 21,42
22.05.2026 09:04:12,375 457   21,85
      457 21,85
      457 21,85
22.05.2026 09:01:45,392 285   21,595
      285 21,595
      285 21,595
22.05.2026 09:01:39,786 240   21,59
      240 21,59
      240 21,59
22.05.2026 08:21:40,015 5   21,685
      5 21,685
      5 21,685
22.05.2026 08:03:45,848 5   21,74
      5 21,74
      5 21,74
22.05.2026 08:00:06,323 103   21,745
      103 21,745
      103 21,745
22.05.2026 07:30:15,842 5   21,665
      5 21,665
      5 21,665
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)