Mitsubishi Heavy Ind. Ltd.

32

33

21,735

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.09.2026 16:00:09,927 1   21,735
      1 21,735
      1 21,735
21.09.2026 15:40:22,607 1   21,63
      1 21,63
      1 21,63
21.09.2026 15:31:34,937 3   21,63
      3 21,63
      3 21,63
21.09.2026 15:31:08,443 1   21,735
      1 21,735
      1 21,735
21.09.2026 15:31:07,921 144   21,735
      144 21,735
      144 21,735
21.09.2026 15:05:40,370 200   21,62
      200 21,62
      200 21,62
21.09.2026 14:30:37,302 64   21,735
      64 21,735
      64 21,735
21.09.2026 14:11:04,844 11   21,735
      11 21,735
      11 21,735
21.09.2026 14:01:53,474 5   21,735
      5 21,735
      5 21,735
21.09.2026 13:55:01,683 100   21,735
      100 21,735
      100 21,735
21.09.2026 13:55:01,663 400   21,735
      400 21,735
      400 21,735
21.09.2026 13:48:04,668 2   21,735
      2 21,735
      2 21,735
21.09.2026 13:42:17,871 300   21,735
      300 21,735
      300 21,735
21.09.2026 13:04:53,832 1   21,745
      1 21,745
      1 21,745
21.09.2026 12:39:14,560 460   21,745
      460 21,745
      460 21,745
21.09.2026 12:11:15,931 46   21,745
      46 21,745
      46 21,745
21.09.2026 12:06:35,245 5   21,745
      5 21,745
      5 21,745
21.09.2026 11:42:57,883 4   21,555
      4 21,555
      4 21,555
21.09.2026 10:47:46,059 12   21,795
      12 21,795
      12 21,795
21.09.2026 10:17:06,690 183   21,55
      183 21,55
      183 21,55
21.09.2026 10:17:05,900 35   21,795
      35 21,795
      35 21,795
21.09.2026 09:35:40,877 1   21,795
      1 21,795
      1 21,795
21.09.2026 09:28:05,262 3   21,565
      3 21,565
      3 21,565
21.09.2026 09:27:47,436 1   21,795
      1 21,795
      1 21,795
21.09.2026 09:21:48,674 5   21,795
      5 21,795
      5 21,795
21.09.2026 09:14:45,942 80   21,565
      80 21,565
      80 21,565
21.09.2026 09:07:21,077 460   21,785
      460 21,785
      460 21,785
21.09.2026 09:07:12,731 4   21,785
      4 21,785
      4 21,785
21.09.2026 08:02:22,278 500   21,695
      500 21,695
      500 21,695
21.09.2026 08:02:15,256 460   21,69
      460 21,69
      460 21,69
21.09.2026 08:00:32,257 7   21,69
      7 21,69
      7 21,69
21.09.2026 07:42:01,030 1   21,69
      1 21,69
      1 21,69
21.09.2026 07:31:56,566 1   21,69
      1 21,69
      1 21,69
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)