Mitsubishi Heavy Ind. Ltd.

41

40

25,995

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 21:42:32,363 400   25,995
      400 25,995
      400 25,995
02.04.2026 21:22:05,950 593   26,00
      593 26,00
      593 26,00
02.04.2026 21:21:57,792 500   25,995
      500 25,995
      500 25,995
02.04.2026 21:12:38,049 607   25,90
      607 25,90
      607 25,90
02.04.2026 21:12:32,591 570   25,895
      570 25,895
      570 25,895
02.04.2026 21:12:18,572 130   25,895
      130 25,895
      130 25,895
02.04.2026 21:12:15,369 233   25,90
      233 25,90
      233 25,90
02.04.2026 21:12:04,890 570   25,895
      570 25,895
      570 25,895
02.04.2026 20:50:05,287 200   25,445
      200 25,445
      200 25,445
02.04.2026 20:49:59,978 450   25,445
      450 25,445
      450 25,445
02.04.2026 20:45:54,360 8   25,895
      8 25,895
      8 25,895
02.04.2026 20:37:09,504 35   25,895
      35 25,895
      35 25,895
02.04.2026 20:15:25,298 194   25,84
      194 25,84
      194 25,84
02.04.2026 20:07:36,976 532   25,45
      532 25,45
      532 25,45
02.04.2026 18:31:37,209 10   25,895
      10 25,895
      10 25,895
02.04.2026 18:28:09,203 4   25,895
      4 25,895
      4 25,895
02.04.2026 18:21:43,501 574   25,665
      574 25,665
      574 25,665
02.04.2026 16:41:09,293 100   25,895
      100 25,895
      100 25,895
02.04.2026 16:05:31,438 12   25,315
      12 25,315
      12 25,315
02.04.2026 16:00:04,195 200   25,50
      200 25,50
      200 25,50
02.04.2026 15:59:41,522 450   25,49
      450 25,49
      450 25,49
02.04.2026 15:23:43,714 4   25,79
      4 25,79
      4 25,79
02.04.2026 14:59:20,935 593   25,315
      593 25,315
      593 25,315
02.04.2026 14:57:15,146 590   25,315
      590 25,315
      590 25,315
02.04.2026 14:42:51,408 8   25,825
      8 25,825
      8 25,825
02.04.2026 13:30:00,507 12   25,325
      12 25,325
      12 25,325
02.04.2026 12:08:43,582 30   25,905
      30 25,905
      30 25,905
02.04.2026 10:12:05,759 316   25,975
      316 25,975
      316 25,975
02.04.2026 09:55:54,927 22   25,48
      22 25,48
      22 25,48
02.04.2026 09:51:16,273 255   25,50
      255 25,50
      255 25,50
02.04.2026 09:49:32,011 430   25,55
      430 25,55
      430 25,55
02.04.2026 09:20:03,825 50   25,99
      50 25,99
      50 25,99
02.04.2026 09:17:02,281 15   25,525
      15 25,525
      15 25,525
02.04.2026 09:15:20,691 200   25,515
      200 25,515
      200 25,515
02.04.2026 09:01:26,402 149   25,88
      106 25,88
      149 25,88
      43 25,88
02.04.2026 09:00:15,086 194   25,875
      194 25,875
      194 25,875
02.04.2026 08:56:48,046 2   25,865
      2 25,865
      2 25,865
02.04.2026 08:49:24,906 10   25,345
      10 25,345
      10 25,345
02.04.2026 08:16:53,067 50   25,415
      50 25,415
      50 25,415
02.04.2026 08:00:02,425 4   25,875
      4 25,875
      4 25,875
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)