Panasonic Holdings Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
158
25,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:33:50,094 | 80 | 25,915 | |
| 80 | 25,915 | |||
| 80 | 25,915 | |||
| 01.07.2026 | 20:48:31,441 | 1 | 25,985 | |
| 1 | 25,985 | |||
| 1 | 25,985 | |||
| 01.07.2026 | 20:29:59,573 | 100 | 25,855 | |
| 100 | 25,855 | |||
| 100 | 25,855 | |||
| 01.07.2026 | 20:17:00,179 | 2 | 25,985 | |
| 2 | 25,985 | |||
| 2 | 25,985 | |||
| 01.07.2026 | 20:08:46,760 | 8 | 25,985 | |
| 8 | 25,985 | |||
| 8 | 25,985 | |||
| 01.07.2026 | 20:00:52,982 | 2 | 25,995 | |
| 2 | 25,995 | |||
| 2 | 25,995 | |||
| 01.07.2026 | 20:00:28,530 | 25 | 25,995 | |
| 25 | 25,995 | |||
| 25 | 25,995 | |||
| 01.07.2026 | 19:59:21,788 | 77 | 25,995 | |
| 77 | 25,995 | |||
| 77 | 25,995 | |||
| 01.07.2026 | 19:59:21,590 | 6 | 25,995 | |
| 6 | 25,995 | |||
| 6 | 25,995 | |||
| 01.07.2026 | 19:51:50,628 | 80 | 25,995 | |
| 80 | 25,995 | |||
| 80 | 25,995 | |||
| 01.07.2026 | 19:11:25,102 | 1 | 25,995 | |
| 1 | 25,995 | |||
| 1 | 25,995 | |||
| 01.07.2026 | 18:46:23,934 | 2 | 25,995 | |
| 2 | 25,995 | |||
| 2 | 25,995 | |||
| 01.07.2026 | 18:23:15,456 | 2 | 25,995 | |
| 2 | 25,995 | |||
| 2 | 25,995 | |||
| 01.07.2026 | 18:23:14,888 | 75 | 25,995 | |
| 75 | 25,995 | |||
| 75 | 25,995 | |||
| 01.07.2026 | 18:06:20,104 | 20 | 25,995 | |
| 20 | 25,995 | |||
| 20 | 25,995 | |||
| 01.07.2026 | 17:57:11,932 | 3 | 25,855 | |
| 3 | 25,855 | |||
| 3 | 25,855 | |||
| 01.07.2026 | 17:57:05,365 | 1 | 25,995 | |
| 1 | 25,995 | |||
| 1 | 25,995 | |||
| 01.07.2026 | 17:56:39,096 | 2 | 25,995 | |
| 2 | 25,995 | |||
| 2 | 25,995 | |||
| 01.07.2026 | 17:56:38,527 | 75 | 25,995 | |
| 75 | 25,995 | |||
| 75 | 25,995 | |||
| 01.07.2026 | 17:53:20,377 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 01.07.2026 | 17:48:20,388 | 4 | 26,00 | |
| 4 | 26,00 | |||
| 4 | 26,00 | |||
| 01.07.2026 | 17:44:25,849 | 4 | 26,00 | |
| 4 | 26,00 | |||
| 4 | 26,00 | |||
| 01.07.2026 | 17:44:25,381 | 98 | 26,00 | |
| 98 | 26,00 | |||
| 98 | 26,00 | |||
| 01.07.2026 | 17:37:37,260 | 1 | 26,00 | |
| 1 | 26,00 | |||
| 1 | 26,00 | |||
| 01.07.2026 | 17:37:36,597 | 38 | 26,00 | |
| 38 | 26,00 | |||
| 38 | 26,00 | |||
| 01.07.2026 | 17:35:00,422 | 20 | 25,855 | |
| 20 | 25,855 | |||
| 20 | 25,855 | |||
| 01.07.2026 | 17:21:50,504 | 1 | 26,00 | |
| 1 | 26,00 | |||
| 1 | 26,00 | |||
| 01.07.2026 | 17:21:30,963 | 1 | 25,855 | |
| 1 | 25,855 | |||
| 1 | 25,855 | |||
| 01.07.2026 | 17:02:57,938 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 01.07.2026 | 16:53:09,564 | 300 | 26,00 | |
| 300 | 26,00 | |||
| 300 | 26,00 | |||
| 01.07.2026 | 16:48:11,948 | 3 | 25,50 | |
| 3 | 25,50 | |||
| 3 | 25,50 | |||
| 01.07.2026 | 16:48:05,082 | 5 | 26,00 | |
| 5 | 26,00 | |||
| 5 | 26,00 | |||
| 01.07.2026 | 16:36:06,853 | 1 | 26,00 | |
| 1 | 26,00 | |||
| 1 | 26,00 | |||
| 01.07.2026 | 16:35:13,712 | 105 | 25,50 | |
| 105 | 25,50 | |||
| 105 | 25,50 | |||
| 01.07.2026 | 16:29:52,748 | 1 | 25,50 | |
| 1 | 25,50 | |||
| 1 | 25,50 | |||
| 01.07.2026 | 16:29:45,908 | 1 | 26,00 | |
| 1 | 26,00 | |||
| 1 | 26,00 | |||
| 01.07.2026 | 16:08:42,060 | 387 | 25,90 | |
| 387 | 25,90 | |||
| 387 | 25,90 | |||
| 01.07.2026 | 15:39:44,488 | 28 | 25,90 | |
| 28 | 25,90 | |||
| 28 | 25,90 | |||
| 01.07.2026 | 15:37:46,317 | 450 | 25,90 | |
| 450 | 25,90 | |||
| 100 | 25,90 | |||
| 350 | 25,90 | |||
| 01.07.2026 | 15:37:40,709 | 2 | 26,005 | |
| 2 | 26,005 | |||
| 2 | 26,005 | |||
| 01.07.2026 | 15:37:28,607 | 116 | 26,01 | |
| 116 | 26,01 | |||
| 116 | 26,01 | |||
| 01.07.2026 | 15:31:57,306 | 20 | 26,01 | |
| 20 | 26,01 | |||
| 20 | 26,01 | |||
| 01.07.2026 | 15:25:34,179 | 467 | 26,01 | |
| 467 | 26,01 | |||
| 467 | 26,01 | |||
| 01.07.2026 | 15:25:24,483 | 387 | 26,005 | |
| 387 | 26,005 | |||
| 387 | 26,005 | |||
| 01.07.2026 | 15:13:36,929 | 1 | 26,005 | |
| 1 | 26,005 | |||
| 1 | 26,005 | |||
| 01.07.2026 | 15:12:28,581 | 77 | 26,005 | |
| 77 | 26,005 | |||
| 77 | 26,005 | |||
| 01.07.2026 | 15:11:09,887 | 16 | 26,005 | |
| 16 | 26,005 | |||
| 16 | 26,005 | |||
| 01.07.2026 | 14:39:14,207 | 1 | 26,005 | |
| 1 | 26,005 | |||
| 1 | 26,005 | |||
| 01.07.2026 | 14:39:09,032 | 176 | 26,005 | |
| 176 | 26,005 | |||
| 176 | 26,005 | |||
| 01.07.2026 | 14:31:26,294 | 30 | 26,005 | |
| 30 | 26,005 | |||
| 30 | 26,005 | |||
| 01.07.2026 | 14:31:11,778 | 387 | 26,005 | |
| 387 | 26,005 | |||
| 387 | 26,005 | |||
| 01.07.2026 | 14:27:48,095 | 140 | 26,00 | |
| 140 | 26,00 | |||
| 140 | 26,00 | |||
| 01.07.2026 | 14:26:18,355 | 387 | 26,00 | |
| 387 | 26,00 | |||
| 387 | 26,00 | |||
| 01.07.2026 | 14:20:40,407 | 387 | 25,80 | |
| 387 | 25,80 | |||
| 387 | 25,80 | |||
| 01.07.2026 | 14:20:05,844 | 387 | 25,70 | |
| 387 | 25,70 | |||
| 387 | 25,70 | |||
| 01.07.2026 | 14:19:26,052 | 387 | 25,50 | |
| 387 | 25,50 | |||
| 387 | 25,50 | |||
| 01.07.2026 | 14:19:17,914 | 250 | 25,20 | |
| 250 | 25,20 | |||
| 250 | 25,20 | |||
| 01.07.2026 | 14:19:16,202 | 4 670 | 25,20 | |
| 150 | 25,20 | |||
| 400 | 25,20 | |||
| 4 670 | 25,20 | |||
| 3 970 | 25,20 | |||
| 150 | 25,20 | |||
| 01.07.2026 | 14:19:14,297 | 410 | 25,75 | |
| 410 | 25,75 | |||
| 10 | 25,75 | |||
| 400 | 25,75 | |||
| 01.07.2026 | 14:19:10,024 | 397 | 25,875 | |
| 10 | 25,875 | |||
| 397 | 25,875 | |||
| 387 | 25,875 | |||
| 01.07.2026 | 14:19:04,550 | 223 | 25,875 | |
| 213 | 25,875 | |||
| 10 | 25,875 | |||
| 223 | 25,875 | |||
| 01.07.2026 | 14:18:31,507 | 387 | 26,005 | |
| 387 | 26,005 | |||
| 387 | 26,005 | |||
| 01.07.2026 | 14:17:44,301 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 01.07.2026 | 14:17:38,020 | 116 | 25,995 | |
| 116 | 25,995 | |||
| 116 | 25,995 | |||
| 01.07.2026 | 14:14:30,604 | 75 | 25,995 | |
| 75 | 25,995 | |||
| 75 | 25,995 | |||
| 01.07.2026 | 14:10:43,825 | 5 | 25,995 | |
| 5 | 25,995 | |||
| 5 | 25,995 | |||
| 01.07.2026 | 14:07:52,893 | 34 | 25,995 | |
| 34 | 25,995 | |||
| 34 | 25,995 | |||
| 01.07.2026 | 14:04:46,040 | 200 | 25,88 | |
| 200 | 25,88 | |||
| 200 | 25,88 | |||
| 01.07.2026 | 14:04:45,980 | 1 | 25,88 | |
| 1 | 25,88 | |||
| 1 | 25,88 | |||
| 01.07.2026 | 14:02:32,401 | 100 | 25,995 | |
| 100 | 25,995 | |||
| 100 | 25,995 | |||
| 01.07.2026 | 13:54:25,896 | 38 | 26,00 | |
| 38 | 26,00 | |||
| 38 | 26,00 | |||
| 01.07.2026 | 13:51:48,555 | 10 | 26,005 | |
| 10 | 26,005 | |||
| 10 | 26,005 | |||
| 01.07.2026 | 13:48:41,786 | 50 | 26,005 | |
| 50 | 26,005 | |||
| 50 | 26,005 | |||
| 01.07.2026 | 13:46:07,387 | 380 | 26,005 | |
| 380 | 26,005 | |||
| 380 | 26,005 | |||
| 01.07.2026 | 13:28:56,064 | 38 | 26,005 | |
| 38 | 26,005 | |||
| 38 | 26,005 | |||
| 01.07.2026 | 13:28:00,904 | 2 | 26,005 | |
| 2 | 26,005 | |||
| 2 | 26,005 | |||
| 01.07.2026 | 13:05:16,500 | 20 | 26,195 | |
| 20 | 26,195 | |||
| 20 | 26,195 | |||
| 01.07.2026 | 12:51:26,305 | 4 | 26,195 | |
| 4 | 26,195 | |||
| 4 | 26,195 | |||
| 01.07.2026 | 12:40:43,202 | 20 | 26,005 | |
| 20 | 26,005 | |||
| 20 | 26,005 | |||
| 01.07.2026 | 12:13:35,026 | 171 | 26,005 | |
| 171 | 26,005 | |||
| 171 | 26,005 | |||
| 01.07.2026 | 12:13:12,716 | 116 | 26,005 | |
| 116 | 26,005 | |||
| 116 | 26,005 | |||
| 01.07.2026 | 12:09:08,548 | 8 | 26,195 | |
| 8 | 26,195 | |||
| 8 | 26,195 | |||
| 01.07.2026 | 12:02:34,564 | 12 | 26,005 | |
| 12 | 26,005 | |||
| 12 | 26,005 | |||
| 01.07.2026 | 12:02:32,179 | 40 | 26,005 | |
| 40 | 26,005 | |||
| 40 | 26,005 | |||
| 01.07.2026 | 11:56:02,626 | 100 | 26,005 | |
| 100 | 26,005 | |||
| 100 | 26,005 | |||
| 01.07.2026 | 11:54:06,824 | 760 | 26,00 | |
| 760 | 26,00 | |||
| 760 | 26,00 | |||
| 01.07.2026 | 11:51:43,935 | 40 | 25,88 | |
| 40 | 25,88 | |||
| 40 | 25,88 | |||
| 01.07.2026 | 11:51:43,778 | 7 | 25,88 | |
| 7 | 25,88 | |||
| 7 | 25,88 | |||
| 01.07.2026 | 11:51:03,126 | 90 | 25,995 | |
| 90 | 25,995 | |||
| 90 | 25,995 | |||
| 01.07.2026 | 11:42:43,682 | 300 | 26,255 | |
| 300 | 26,255 | |||
| 300 | 26,255 | |||
| 01.07.2026 | 11:39:39,044 | 7 | 26,295 | |
| 7 | 26,295 | |||
| 7 | 26,295 | |||
| 01.07.2026 | 11:37:28,492 | 15 | 26,295 | |
| 15 | 26,295 | |||
| 15 | 26,295 | |||
| 01.07.2026 | 11:24:57,730 | 16 | 26,295 | |
| 16 | 26,295 | |||
| 16 | 26,295 | |||
| 01.07.2026 | 11:21:46,257 | 40 | 26,295 | |
| 40 | 26,295 | |||
| 40 | 26,295 | |||
| 01.07.2026 | 11:14:29,906 | 190 | 26,295 | |
| 190 | 26,295 | |||
| 190 | 26,295 | |||
| 01.07.2026 | 11:14:13,989 | 2 | 26,005 | |
| 2 | 26,005 | |||
| 2 | 26,005 | |||
| 01.07.2026 | 11:12:41,954 | 200 | 26,295 | |
| 200 | 26,295 | |||
| 200 | 26,295 | |||
| 01.07.2026 | 11:10:46,042 | 100 | 26,295 | |
| 100 | 26,295 | |||
| 100 | 26,295 | |||
| 01.07.2026 | 11:09:49,086 | 10 | 26,005 | |
| 10 | 26,005 | |||
| 10 | 26,005 | |||
| 01.07.2026 | 10:58:16,537 | 4 | 26,295 | |
| 4 | 26,295 | |||
| 4 | 26,295 | |||
| 01.07.2026 | 10:50:36,356 | 50 | 26,295 | |
| 50 | 26,295 | |||
| 50 | 26,295 | |||
| 01.07.2026 | 10:42:16,850 | 340 | 26,50 | |
| 340 | 26,50 | |||
| 340 | 26,50 | |||
| 01.07.2026 | 10:40:30,780 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 01.07.2026 | 10:40:25,410 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 01.07.2026 | 10:40:20,076 | 63 | 26,095 | |
| 63 | 26,095 | |||
| 63 | 26,095 | |||
| 01.07.2026 | 10:40:15,215 | 387 | 26,095 | |
| 387 | 26,095 | |||
| 387 | 26,095 | |||
| 01.07.2026 | 10:39:41,580 | 387 | 26,095 | |
| 387 | 26,095 | |||
| 387 | 26,095 | |||
| 01.07.2026 | 10:36:00,224 | 2 | 26,255 | |
| 2 | 26,255 | |||
| 2 | 26,255 | |||
| 01.07.2026 | 10:35:49,997 | 1 | 26,005 | |
| 1 | 26,005 | |||
| 1 | 26,005 | |||
| 01.07.2026 | 10:33:55,402 | 90 | 26,005 | |
| 90 | 26,005 | |||
| 90 | 26,005 | |||
| 01.07.2026 | 10:33:51,846 | 390 | 26,005 | |
| 390 | 26,005 | |||
| 390 | 26,005 | |||
| 01.07.2026 | 10:33:51,655 | 390 | 26,005 | |
| 390 | 26,005 | |||
| 390 | 26,005 | |||
| 01.07.2026 | 10:33:47,861 | 390 | 26,005 | |
| 390 | 26,005 | |||
| 390 | 26,005 | |||
| 01.07.2026 | 10:33:47,769 | 390 | 26,005 | |
| 390 | 26,005 | |||
| 390 | 26,005 | |||
| 01.07.2026 | 10:33:28,696 | 50 | 26,255 | |
| 50 | 26,255 | |||
| 50 | 26,255 | |||
| 01.07.2026 | 10:30:05,547 | 2 | 26,005 | |
| 2 | 26,005 | |||
| 2 | 26,005 | |||
| 01.07.2026 | 10:29:59,215 | 50 | 26,13 | |
| 50 | 26,13 | |||
| 50 | 26,13 | |||
| 01.07.2026 | 10:28:57,714 | 432 | 26,005 | |
| 17 | 26,005 | |||
| 400 | 26,005 | |||
| 15 | 26,005 | |||
| 432 | 26,005 | |||
| 01.07.2026 | 10:28:37,875 | 387 | 25,90 | |
| 387 | 25,90 | |||
| 387 | 25,90 | |||
| 01.07.2026 | 10:21:37,866 | 284 | 25,90 | |
| 284 | 25,90 | |||
| 184 | 25,90 | |||
| 100 | 25,90 | |||
| 01.07.2026 | 10:21:28,615 | 116 | 25,895 | |
| 116 | 25,895 | |||
| 116 | 25,895 | |||
| 01.07.2026 | 10:20:29,045 | 50 | 25,895 | |
| 50 | 25,895 | |||
| 50 | 25,895 | |||
| 01.07.2026 | 10:17:54,208 | 2 | 25,88 | |
| 2 | 25,88 | |||
| 2 | 25,88 | |||
| 01.07.2026 | 10:17:06,457 | 387 | 25,875 | |
| 387 | 25,875 | |||
| 387 | 25,875 | |||
| 01.07.2026 | 10:15:47,067 | 44 | 25,725 | |
| 10 | 25,725 | |||
| 4 | 25,725 | |||
| 44 | 25,725 | |||
| 30 | 25,725 | |||
| 01.07.2026 | 10:12:49,432 | 380 | 25,875 | |
| 380 | 25,875 | |||
| 380 | 25,875 | |||
| 01.07.2026 | 10:12:18,948 | 380 | 25,885 | |
| 380 | 25,885 | |||
| 380 | 25,885 | |||
| 01.07.2026 | 10:09:30,895 | 380 | 25,865 | |
| 380 | 25,865 | |||
| 380 | 25,865 | |||
| 01.07.2026 | 10:08:23,891 | 380 | 25,82 | |
| 380 | 25,82 | |||
| 380 | 25,82 | |||
| 01.07.2026 | 10:03:33,740 | 170 | 25,705 | |
| 170 | 25,705 | |||
| 170 | 25,705 | |||
| 01.07.2026 | 10:03:00,717 | 60 | 25,84 | |
| 60 | 25,84 | |||
| 60 | 25,84 | |||
| 01.07.2026 | 10:00:20,243 | 12 | 25,82 | |
| 12 | 25,82 | |||
| 12 | 25,82 | |||
| 01.07.2026 | 09:48:38,760 | 4 | 25,815 | |
| 4 | 25,815 | |||
| 4 | 25,815 | |||
| 01.07.2026 | 09:38:43,966 | 20 | 25,80 | |
| 20 | 25,80 | |||
| 20 | 25,80 | |||
| 01.07.2026 | 09:36:57,683 | 10 | 25,795 | |
| 10 | 25,795 | |||
| 10 | 25,795 | |||
| 01.07.2026 | 09:34:18,608 | 100 | 25,80 | |
| 100 | 25,80 | |||
| 100 | 25,80 | |||
| 01.07.2026 | 09:31:11,882 | 3 | 25,645 | |
| 3 | 25,645 | |||
| 3 | 25,645 | |||
| 01.07.2026 | 09:31:03,553 | 1 | 25,80 | |
| 1 | 25,80 | |||
| 1 | 25,80 | |||
| 01.07.2026 | 09:30:21,485 | 9 | 25,81 | |
| 9 | 25,81 | |||
| 9 | 25,81 | |||
| 01.07.2026 | 09:30:15,765 | 36 | 25,81 | |
| 36 | 25,81 | |||
| 36 | 25,81 | |||
| 01.07.2026 | 09:29:33,773 | 1 | 25,80 | |
| 1 | 25,80 | |||
| 1 | 25,80 | |||
| 01.07.2026 | 09:18:41,053 | 50 | 25,59 | |
| 50 | 25,59 | |||
| 50 | 25,59 | |||
| 01.07.2026 | 09:03:54,266 | 200 | 25,795 | |
| 200 | 25,795 | |||
| 200 | 25,795 | |||
| 01.07.2026 | 09:03:23,713 | 300 | 25,64 | |
| 300 | 25,64 | |||
| 300 | 25,64 | |||
| 01.07.2026 | 08:55:33,102 | 100 | 25,80 | |
| 100 | 25,80 | |||
| 100 | 25,80 | |||
| 01.07.2026 | 08:47:23,661 | 350 | 25,66 | |
| 350 | 25,66 | |||
| 350 | 25,66 | |||
| 01.07.2026 | 08:40:26,464 | 50 | 25,775 | |
| 50 | 25,775 | |||
| 50 | 25,775 | |||
| 01.07.2026 | 08:36:04,273 | 11 | 25,77 | |
| 11 | 25,77 | |||
| 11 | 25,77 | |||
| 01.07.2026 | 08:23:08,726 | 400 | 25,52 | |
| 400 | 25,52 | |||
| 400 | 25,52 | |||
| 01.07.2026 | 08:22:51,589 | 400 | 25,525 | |
| 400 | 25,525 | |||
| 400 | 25,525 | |||
| 01.07.2026 | 08:22:31,353 | 400 | 25,53 | |
| 400 | 25,53 | |||
| 400 | 25,53 | |||
| 01.07.2026 | 08:17:16,413 | 45 | 25,50 | |
| 45 | 25,50 | |||
| 45 | 25,50 | |||
| 01.07.2026 | 08:11:46,014 | 40 | 25,62 | |
| 40 | 25,62 | |||
| 40 | 25,62 | |||
| 01.07.2026 | 08:01:53,037 | 358 | 25,29 | |
| 358 | 25,29 | |||
| 358 | 25,29 | |||
| 01.07.2026 | 08:00:12,827 | 21 | 25,31 | |
| 21 | 25,31 | |||
| 21 | 25,31 | |||
| 01.07.2026 | 07:51:31,299 | 120 | 25,40 | |
| 120 | 25,40 | |||
| 120 | 25,40 | |||
| 01.07.2026 | 07:43:51,422 | 55 | 25,30 | |
| 55 | 25,30 | |||
| 55 | 25,30 | |||
| 01.07.2026 | 07:30:10,551 | 799 | 25,38 | |
| 30 | 25,38 | |||
| 399 | 25,38 | |||
| 319 | 25,38 | |||
| 50 | 25,38 | |||
| 400 | 25,38 | |||
| 250 | 25,38 | |||
| 150 | 25,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00