Panasonic Holdings Corp.

53

53

17,988

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:49:00,533 100   17,988
      75 17,988
      100 17,988
      25 17,988
15.05.2026 20:55:47,385 100   17,81
      100 17,81
      100 17,81
15.05.2026 20:51:21,200 1   18,048
      1 18,048
      1 18,048
15.05.2026 20:49:32,098 100   18,048
      100 18,048
      100 18,048
15.05.2026 18:12:29,426 50   18,024
      50 18,024
      50 18,024
15.05.2026 18:08:26,568 9   18,02
      9 18,02
      9 18,02
15.05.2026 17:06:42,845 125   17,798
      125 17,798
      125 17,798
15.05.2026 17:03:28,143 16   17,804
      16 17,804
      16 17,804
15.05.2026 16:55:58,206 10   18,07
      10 18,07
      10 18,07
15.05.2026 16:51:10,574 1   18,046
      1 18,046
      1 18,046
15.05.2026 16:47:02,098 1   18,06
      1 18,06
      1 18,06
15.05.2026 16:14:08,854 438   17,85
      438 17,85
      438 17,85
15.05.2026 16:14:07,335 400   17,848
      400 17,848
      400 17,848
15.05.2026 16:13:29,611 430   17,848
      430 17,848
      430 17,848
15.05.2026 16:12:44,118 562   17,912
      562 17,912
      562 17,912
15.05.2026 15:55:42,586 250   17,932
      250 17,932
      250 17,932
15.05.2026 15:50:44,551 270   17,886
      270 17,886
      270 17,886
15.05.2026 15:48:33,473 1   18,144
      1 18,144
      1 18,144
15.05.2026 15:39:36,971 14   18,098
      14 18,098
      14 18,098
15.05.2026 15:19:27,808 40   18,098
      40 18,098
      40 18,098
15.05.2026 15:10:42,136 350   17,918
      350 17,918
      350 17,918
15.05.2026 15:09:12,082 270   17,912
      270 17,912
      270 17,912
15.05.2026 14:59:05,235 9   17,934
      9 17,934
      9 17,934
15.05.2026 14:10:24,040 56   18,098
      56 18,098
      56 18,098
15.05.2026 13:55:13,028 200   18,19
      200 18,19
      200 18,19
15.05.2026 13:04:37,281 8   18,244
      8 18,244
      8 18,244
15.05.2026 12:54:22,884 550   18,184
      550 18,184
      550 18,184
15.05.2026 12:43:48,875 160   18,106
      160 18,106
      160 18,106
15.05.2026 12:09:26,424 1   17,852
      1 17,852
      1 17,852
15.05.2026 12:08:14,533 12   17,852
      12 17,852
      12 17,852
15.05.2026 12:06:06,405 3   18,096
      3 18,096
      3 18,096
15.05.2026 11:55:35,683 1   18,09
      1 18,09
      1 18,09
15.05.2026 11:46:43,787 555   18,046
      555 18,046
      555 18,046
15.05.2026 11:39:45,274 550   18,024
      550 18,024
      550 18,024
15.05.2026 11:36:00,698 1 439   17,902
      1 439 17,902
      1 439 17,902
15.05.2026 11:34:18,230 561   17,828
      561 17,828
      561 17,828
15.05.2026 11:29:24,399 120   18,07
      120 18,07
      120 18,07
15.05.2026 11:17:00,279 240   17,824
      240 17,824
      240 17,824
15.05.2026 11:15:52,407 500   17,832
      500 17,832
      500 17,832
15.05.2026 10:50:35,131 100   17,828
      100 17,828
      100 17,828
15.05.2026 10:33:32,260 3   17,978
      3 17,978
      3 17,978
15.05.2026 10:31:21,881 1   17,98
      1 17,98
      1 17,98
15.05.2026 10:30:05,408 1   17,992
      1 17,992
      1 17,992
15.05.2026 10:01:51,778 370   18,10
      370 18,10
      370 18,10
15.05.2026 09:36:18,913 3   18,122
      3 18,122
      3 18,122
15.05.2026 09:35:08,114 2   18,122
      2 18,122
      2 18,122
15.05.2026 09:30:21,719 8   18,136
      8 18,136
      8 18,136
15.05.2026 09:30:15,377 26   18,134
      26 18,134
      26 18,134
15.05.2026 09:05:30,014 200   18,124
      200 18,124
      200 18,124
15.05.2026 08:00:43,124 1   17,848
      1 17,848
      1 17,848
15.05.2026 08:00:05,359 123   17,856
      123 17,856
      123 17,856
15.05.2026 07:40:50,515 281   17,622
      281 17,622
      281 17,622
15.05.2026 07:30:00,510 278   17,964
      278 17,964
      278 17,964
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)