Panasonic Holdings Corp.

44

42

18,072

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 21:43:40,024 12   18,072
      12 18,072
      12 18,072
13.11.2026 20:58:23,208 1   18,076
      1 18,076
      1 18,076
13.11.2026 20:04:33,805 1   18,062
      1 18,062
      1 18,062
13.11.2026 20:03:56,665 2   17,954
      2 17,954
      2 17,954
13.11.2026 18:39:17,086 200   17,87
      200 17,87
      200 17,87
13.11.2026 18:19:07,592 561   17,934
      561 17,934
      561 17,934
13.11.2026 18:04:04,036 1   17,99
      1 17,99
      1 17,99
13.11.2026 18:03:47,407 2   17,882
      2 17,882
      2 17,882
13.11.2026 17:41:02,527 222   18,00
      222 18,00
      222 18,00
13.11.2026 17:38:32,026 200   18,00
      200 18,00
      200 18,00
13.11.2026 17:05:55,406 3   17,702
      3 17,702
      3 17,702
13.11.2026 17:05:40,381 1   18,00
      1 18,00
      1 18,00
13.11.2026 16:43:39,184 25   17,702
      25 17,702
      25 17,702
13.11.2026 16:39:15,438 50   17,90
      50 17,90
      50 17,90
13.11.2026 16:38:36,398 168   17,902
      168 17,902
      168 17,902
13.11.2026 16:14:03,683 1 000   18,10
      700 18,10
      300 18,10
      1 000 18,10
13.11.2026 16:11:24,431 300   18,118
      300 18,118
      300 18,118
13.11.2026 16:10:55,121 300   18,118
      300 18,118
      300 18,118
13.11.2026 16:10:24,961 300   18,118
      300 18,118
      300 18,118
13.11.2026 15:58:38,264 253   18,15
      253 18,15
      253 18,15
13.11.2026 15:45:18,489 80   18,15
      80 18,15
      80 18,15
13.11.2026 14:50:47,057 1   18,254
      1 18,254
      1 18,254
13.11.2026 14:10:50,501 400   18,19
      400 18,19
      400 18,19
13.11.2026 13:55:21,884 3   18,254
      3 18,254
      3 18,254
13.11.2026 13:38:19,569 649   18,198
      649 18,198
      649 18,198
13.11.2026 13:37:46,896 551   18,198
      551 18,198
      551 18,198
13.11.2026 13:12:38,387 275   18,198
      275 18,198
      275 18,198
13.11.2026 13:09:38,386 164   18,198
      164 18,198
      164 18,198
13.11.2026 11:51:28,367 30   18,116
      30 18,116
      30 18,116
13.11.2026 11:09:48,878 300   18,194
      300 18,194
      300 18,194
13.11.2026 10:55:41,591 150   18,046
      150 18,046
      150 18,046
13.11.2026 10:52:14,266 100   18,172
      100 18,172
      100 18,172
13.11.2026 10:33:22,400 40   18,16
      40 18,16
      40 18,16
13.11.2026 10:11:41,543 2   18,128
      2 18,128
      2 18,128
13.11.2026 09:37:18,870 6   18,042
      6 18,042
      6 18,042
13.11.2026 08:53:29,155 24   18,112
      24 18,112
      24 18,112
13.11.2026 08:46:14,323 50   18,104
      50 18,104
      50 18,104
13.11.2026 08:12:08,388 500   18,042
      500 18,042
      500 18,042
13.11.2026 08:00:06,199 1   18,022
      1 18,022
      1 18,022
13.11.2026 07:55:05,500 50   18,138
      50 18,138
      50 18,138
13.11.2026 07:30:00,292 20   18,088
      10 18,088
      20 18,088
      10 18,088
13.11.2026 07:30:00,144 554   18,088
      500 18,088
      554 18,088
      54 18,088
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)