Furukawa Electric Co. Ltd.

30

30

18,238

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.07.2026 19:21:14,792 500   18,238
      500 18,238
      500 18,238
24.07.2026 18:04:50,899 1   18,294
      1 18,294
      1 18,294
24.07.2026 17:55:51,080 3   18,276
      3 18,276
      3 18,276
24.07.2026 17:55:27,373 1   18,556
      1 18,556
      1 18,556
24.07.2026 15:55:34,896 3 037   18,344
      3 037 18,344
      2 037 18,344
      1 000 18,344
24.07.2026 15:46:51,316 1 000   18,346
      1 000 18,346
      1 000 18,346
24.07.2026 15:44:25,550 177   18,346
      177 18,346
      177 18,346
24.07.2026 15:43:45,343 823   18,346
      823 18,346
      823 18,346
24.07.2026 15:35:27,671 100   18,334
      100 18,334
      100 18,334
24.07.2026 14:21:42,628 500   18,50
      500 18,50
      500 18,50
24.07.2026 14:20:26,960 6   18,416
      6 18,416
      6 18,416
24.07.2026 13:47:20,771 100   18,366
      100 18,366
      100 18,366
24.07.2026 13:12:39,523 100   18,354
      100 18,354
      100 18,354
24.07.2026 12:57:57,001 7   18,37
      7 18,37
      7 18,37
24.07.2026 12:16:29,974 50   18,206
      50 18,206
      50 18,206
24.07.2026 11:37:53,303 500   18,30
      500 18,30
      500 18,30
24.07.2026 11:35:33,927 826   18,55
      826 18,55
      826 18,55
24.07.2026 11:35:05,361 350   18,85
      350 18,85
      350 18,85
24.07.2026 11:28:37,620 350   18,508
      350 18,508
      350 18,508
24.07.2026 11:16:53,098 800   18,334
      800 18,334
      800 18,334
24.07.2026 11:15:07,486 10   18,336
      10 18,336
      10 18,336
24.07.2026 11:07:40,842 600   18,352
      600 18,352
      600 18,352
24.07.2026 10:03:18,039 6   18,286
      6 18,286
      6 18,286
24.07.2026 09:52:15,304 20   18,164
      20 18,164
      20 18,164
24.07.2026 09:34:57,815 6   18,322
      6 18,322
      6 18,322
24.07.2026 08:00:45,406 3   18,002
      3 18,002
      3 18,002
24.07.2026 08:00:16,029 5   18,178
      5 18,178
      5 18,178
24.07.2026 08:00:02,735 2   18,184
      2 18,184
      2 18,184
24.07.2026 07:33:18,659 50   18,08
      50 18,08
      50 18,08
24.07.2026 07:32:44,134 27   18,26
      27 18,26
      27 18,26
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)