Fujikura Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
245
222
30,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:30,523 | 50 | 30,80 | |
| 50 | 30,80 | |||
| 50 | 30,80 | |||
| 01.07.2026 | 21:31:04,036 | 10 | 31,00 | |
| 10 | 31,00 | |||
| 10 | 31,00 | |||
| 01.07.2026 | 21:26:23,800 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 01.07.2026 | 21:26:08,232 | 50 | 31,005 | |
| 50 | 31,005 | |||
| 50 | 31,005 | |||
| 01.07.2026 | 21:08:05,006 | 3 | 31,005 | |
| 3 | 31,005 | |||
| 3 | 31,005 | |||
| 01.07.2026 | 21:06:53,242 | 97 | 31,005 | |
| 97 | 31,005 | |||
| 97 | 31,005 | |||
| 01.07.2026 | 20:47:28,445 | 1 | 31,50 | |
| 1 | 31,50 | |||
| 1 | 31,50 | |||
| 01.07.2026 | 20:44:38,080 | 9 | 31,50 | |
| 9 | 31,50 | |||
| 9 | 31,50 | |||
| 01.07.2026 | 20:43:01,913 | 1 | 31,50 | |
| 1 | 31,50 | |||
| 1 | 31,50 | |||
| 01.07.2026 | 20:39:57,524 | 1 | 30,805 | |
| 1 | 30,805 | |||
| 1 | 30,805 | |||
| 01.07.2026 | 20:35:59,007 | 1 | 30,995 | |
| 1 | 30,995 | |||
| 1 | 30,995 | |||
| 01.07.2026 | 20:30:53,623 | 150 | 30,995 | |
| 150 | 30,995 | |||
| 150 | 30,995 | |||
| 01.07.2026 | 20:25:09,036 | 20 | 30,995 | |
| 20 | 30,995 | |||
| 20 | 30,995 | |||
| 01.07.2026 | 20:22:57,837 | 35 | 30,995 | |
| 35 | 30,995 | |||
| 35 | 30,995 | |||
| 01.07.2026 | 20:18:45,769 | 400 | 31,00 | |
| 400 | 31,00 | |||
| 400 | 31,00 | |||
| 01.07.2026 | 20:17:56,975 | 295 | 31,00 | |
| 295 | 31,00 | |||
| 295 | 31,00 | |||
| 01.07.2026 | 20:13:37,884 | 400 | 31,30 | |
| 400 | 31,30 | |||
| 400 | 31,30 | |||
| 01.07.2026 | 20:11:59,845 | 196 | 31,60 | |
| 196 | 31,60 | |||
| 196 | 31,60 | |||
| 01.07.2026 | 20:03:17,905 | 1 | 31,60 | |
| 1 | 31,60 | |||
| 1 | 31,60 | |||
| 01.07.2026 | 19:54:52,014 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 01.07.2026 | 19:53:26,130 | 30 | 31,60 | |
| 30 | 31,60 | |||
| 30 | 31,60 | |||
| 01.07.2026 | 19:41:50,708 | 50 | 31,60 | |
| 50 | 31,60 | |||
| 50 | 31,60 | |||
| 01.07.2026 | 19:41:02,630 | 2 | 31,60 | |
| 2 | 31,60 | |||
| 2 | 31,60 | |||
| 01.07.2026 | 19:36:08,352 | 100 | 31,60 | |
| 100 | 31,60 | |||
| 100 | 31,60 | |||
| 01.07.2026 | 19:14:24,387 | 1 | 31,60 | |
| 1 | 31,60 | |||
| 1 | 31,60 | |||
| 01.07.2026 | 19:14:19,623 | 1 | 31,60 | |
| 1 | 31,60 | |||
| 1 | 31,60 | |||
| 01.07.2026 | 19:13:56,020 | 176 | 31,00 | |
| 176 | 31,00 | |||
| 176 | 31,00 | |||
| 01.07.2026 | 18:49:11,495 | 2 | 31,00 | |
| 2 | 31,00 | |||
| 2 | 31,00 | |||
| 01.07.2026 | 18:46:11,984 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 01.07.2026 | 18:46:03,466 | 10 | 31,60 | |
| 10 | 31,60 | |||
| 10 | 31,60 | |||
| 01.07.2026 | 18:30:13,316 | 12 | 31,60 | |
| 12 | 31,60 | |||
| 12 | 31,60 | |||
| 01.07.2026 | 18:15:05,747 | 308 | 31,00 | |
| 308 | 31,00 | |||
| 308 | 31,00 | |||
| 01.07.2026 | 18:14:31,294 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 01.07.2026 | 18:11:57,827 | 400 | 31,20 | |
| 400 | 31,20 | |||
| 400 | 31,20 | |||
| 01.07.2026 | 18:04:34,141 | 10 | 31,20 | |
| 10 | 31,20 | |||
| 10 | 31,20 | |||
| 01.07.2026 | 18:04:30,276 | 4 | 30,625 | |
| 4 | 30,625 | |||
| 4 | 30,625 | |||
| 01.07.2026 | 17:54:00,546 | 5 | 31,20 | |
| 5 | 31,20 | |||
| 5 | 31,20 | |||
| 01.07.2026 | 17:51:44,203 | 16 | 31,20 | |
| 16 | 31,20 | |||
| 16 | 31,20 | |||
| 01.07.2026 | 17:50:08,551 | 30 | 30,605 | |
| 30 | 30,605 | |||
| 30 | 30,605 | |||
| 01.07.2026 | 17:48:29,451 | 5 | 30,605 | |
| 5 | 30,605 | |||
| 5 | 30,605 | |||
| 01.07.2026 | 17:48:12,956 | 66 | 31,20 | |
| 66 | 31,20 | |||
| 66 | 31,20 | |||
| 01.07.2026 | 17:47:54,049 | 2 | 31,20 | |
| 2 | 31,20 | |||
| 2 | 31,20 | |||
| 01.07.2026 | 17:36:57,509 | 3 | 31,20 | |
| 3 | 31,20 | |||
| 3 | 31,20 | |||
| 01.07.2026 | 17:34:25,625 | 33 | 31,20 | |
| 33 | 31,20 | |||
| 33 | 31,20 | |||
| 01.07.2026 | 17:29:51,517 | 4 | 31,20 | |
| 4 | 31,20 | |||
| 4 | 31,20 | |||
| 01.07.2026 | 17:29:18,033 | 3 | 31,20 | |
| 3 | 31,20 | |||
| 3 | 31,20 | |||
| 01.07.2026 | 17:25:11,894 | 3 | 30,605 | |
| 3 | 30,605 | |||
| 3 | 30,605 | |||
| 01.07.2026 | 17:25:04,853 | 1 | 31,20 | |
| 1 | 31,20 | |||
| 1 | 31,20 | |||
| 01.07.2026 | 17:25:04,316 | 32 | 31,20 | |
| 32 | 31,20 | |||
| 32 | 31,20 | |||
| 01.07.2026 | 17:20:29,673 | 6 | 31,20 | |
| 6 | 31,20 | |||
| 6 | 31,20 | |||
| 01.07.2026 | 17:18:08,378 | 7 | 31,20 | |
| 7 | 31,20 | |||
| 7 | 31,20 | |||
| 01.07.2026 | 17:16:31,740 | 1 | 31,20 | |
| 1 | 31,20 | |||
| 1 | 31,20 | |||
| 01.07.2026 | 17:15:47,872 | 76 | 31,105 | |
| 76 | 31,105 | |||
| 76 | 31,105 | |||
| 01.07.2026 | 17:10:21,705 | 10 | 31,10 | |
| 10 | 31,10 | |||
| 10 | 31,10 | |||
| 01.07.2026 | 17:07:28,621 | 18 | 31,10 | |
| 18 | 31,10 | |||
| 18 | 31,10 | |||
| 01.07.2026 | 17:04:31,694 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 01.07.2026 | 17:00:44,966 | 160 | 31,10 | |
| 160 | 31,10 | |||
| 160 | 31,10 | |||
| 01.07.2026 | 16:58:30,329 | 15 | 31,10 | |
| 15 | 31,10 | |||
| 15 | 31,10 | |||
| 01.07.2026 | 16:57:54,560 | 100 | 31,10 | |
| 100 | 31,10 | |||
| 100 | 31,10 | |||
| 01.07.2026 | 16:56:36,271 | 10 | 31,10 | |
| 10 | 31,10 | |||
| 10 | 31,10 | |||
| 01.07.2026 | 16:53:42,316 | 300 | 30,675 | |
| 300 | 30,675 | |||
| 300 | 30,675 | |||
| 01.07.2026 | 16:53:36,321 | 15 | 30,68 | |
| 15 | 30,68 | |||
| 15 | 30,68 | |||
| 01.07.2026 | 16:53:29,081 | 98 | 30,685 | |
| 98 | 30,685 | |||
| 98 | 30,685 | |||
| 01.07.2026 | 16:52:48,100 | 238 | 30,80 | |
| 148 | 30,80 | |||
| 238 | 30,80 | |||
| 90 | 30,80 | |||
| 01.07.2026 | 16:47:36,666 | 238 | 30,805 | |
| 238 | 30,805 | |||
| 238 | 30,805 | |||
| 01.07.2026 | 16:47:33,346 | 238 | 30,805 | |
| 238 | 30,805 | |||
| 238 | 30,805 | |||
| 01.07.2026 | 16:46:59,676 | 40 | 31,40 | |
| 40 | 31,40 | |||
| 40 | 31,40 | |||
| 01.07.2026 | 16:35:29,728 | 98 | 30,805 | |
| 98 | 30,805 | |||
| 98 | 30,805 | |||
| 01.07.2026 | 16:34:41,551 | 1 | 30,805 | |
| 1 | 30,805 | |||
| 1 | 30,805 | |||
| 01.07.2026 | 16:33:57,127 | 98 | 30,805 | |
| 98 | 30,805 | |||
| 98 | 30,805 | |||
| 01.07.2026 | 16:32:49,721 | 4 | 31,40 | |
| 4 | 31,40 | |||
| 4 | 31,40 | |||
| 01.07.2026 | 16:31:55,004 | 4 | 31,40 | |
| 4 | 31,40 | |||
| 4 | 31,40 | |||
| 01.07.2026 | 16:30:11,153 | 98 | 30,805 | |
| 98 | 30,805 | |||
| 98 | 30,805 | |||
| 01.07.2026 | 16:30:10,687 | 30 | 31,40 | |
| 30 | 31,40 | |||
| 30 | 31,40 | |||
| 01.07.2026 | 16:25:12,248 | 3 | 30,70 | |
| 3 | 30,70 | |||
| 3 | 30,70 | |||
| 01.07.2026 | 16:25:08,246 | 4 | 31,40 | |
| 4 | 31,40 | |||
| 4 | 31,40 | |||
| 01.07.2026 | 16:23:41,534 | 100 | 31,40 | |
| 100 | 31,40 | |||
| 100 | 31,40 | |||
| 01.07.2026 | 16:20:11,664 | 2 | 31,40 | |
| 2 | 31,40 | |||
| 2 | 31,40 | |||
| 01.07.2026 | 16:12:47,188 | 1 | 31,40 | |
| 1 | 31,40 | |||
| 1 | 31,40 | |||
| 01.07.2026 | 16:12:09,762 | 7 | 31,40 | |
| 7 | 31,40 | |||
| 7 | 31,40 | |||
| 01.07.2026 | 16:07:48,146 | 15 | 31,40 | |
| 15 | 31,40 | |||
| 15 | 31,40 | |||
| 01.07.2026 | 16:03:53,628 | 326 | 30,70 | |
| 326 | 30,70 | |||
| 326 | 30,70 | |||
| 01.07.2026 | 16:03:46,276 | 26 | 31,40 | |
| 26 | 31,40 | |||
| 26 | 31,40 | |||
| 01.07.2026 | 16:03:13,006 | 2 603 | 31,00 | |
| 2 600 | 31,00 | |||
| 3 | 31,00 | |||
| 2 603 | 31,00 | |||
| 01.07.2026 | 16:02:51,607 | 400 | 31,005 | |
| 400 | 31,005 | |||
| 400 | 31,005 | |||
| 01.07.2026 | 16:02:31,895 | 400 | 31,005 | |
| 400 | 31,005 | |||
| 400 | 31,005 | |||
| 01.07.2026 | 16:02:31,026 | 16 | 31,70 | |
| 15 | 31,70 | |||
| 16 | 31,70 | |||
| 1 | 31,70 | |||
| 01.07.2026 | 16:01:06,561 | 400 | 31,005 | |
| 400 | 31,005 | |||
| 400 | 31,005 | |||
| 01.07.2026 | 15:58:59,570 | 400 | 31,005 | |
| 400 | 31,005 | |||
| 400 | 31,005 | |||
| 01.07.2026 | 15:58:39,851 | 400 | 31,005 | |
| 400 | 31,005 | |||
| 400 | 31,005 | |||
| 01.07.2026 | 15:58:05,476 | 400 | 31,005 | |
| 400 | 31,005 | |||
| 400 | 31,005 | |||
| 01.07.2026 | 15:57:42,279 | 400 | 31,00 | |
| 400 | 31,00 | |||
| 400 | 31,00 | |||
| 01.07.2026 | 15:55:19,376 | 2 | 31,00 | |
| 2 | 31,00 | |||
| 2 | 31,00 | |||
| 01.07.2026 | 15:53:05,742 | 42 | 30,685 | |
| 42 | 30,685 | |||
| 42 | 30,685 | |||
| 01.07.2026 | 15:49:08,690 | 150 | 31,00 | |
| 150 | 31,00 | |||
| 150 | 31,00 | |||
| 01.07.2026 | 15:49:04,953 | 2 | 31,00 | |
| 2 | 31,00 | |||
| 2 | 31,00 | |||
| 01.07.2026 | 15:48:08,731 | 7 | 31,00 | |
| 7 | 31,00 | |||
| 7 | 31,00 | |||
| 01.07.2026 | 15:48:02,848 | 2 | 31,00 | |
| 2 | 31,00 | |||
| 2 | 31,00 | |||
| 01.07.2026 | 15:47:30,058 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 01.07.2026 | 15:46:47,107 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 01.07.2026 | 15:43:27,751 | 17 | 30,685 | |
| 17 | 30,685 | |||
| 17 | 30,685 | |||
| 01.07.2026 | 15:42:41,862 | 3 | 30,685 | |
| 3 | 30,685 | |||
| 3 | 30,685 | |||
| 01.07.2026 | 15:42:23,886 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 01.07.2026 | 15:39:53,664 | 38 | 31,00 | |
| 38 | 31,00 | |||
| 38 | 31,00 | |||
| 01.07.2026 | 15:37:58,150 | 5 | 31,00 | |
| 5 | 31,00 | |||
| 5 | 31,00 | |||
| 01.07.2026 | 15:35:40,739 | 60 | 30,70 | |
| 60 | 30,70 | |||
| 60 | 30,70 | |||
| 01.07.2026 | 15:35:35,730 | 20 | 30,85 | |
| 20 | 30,85 | |||
| 20 | 30,85 | |||
| 01.07.2026 | 15:33:58,379 | 98 | 30,855 | |
| 98 | 30,855 | |||
| 98 | 30,855 | |||
| 01.07.2026 | 15:31:07,197 | 10 | 31,30 | |
| 10 | 31,30 | |||
| 10 | 31,30 | |||
| 01.07.2026 | 15:25:06,492 | 40 | 31,30 | |
| 40 | 31,30 | |||
| 40 | 31,30 | |||
| 01.07.2026 | 15:22:38,317 | 1 | 31,30 | |
| 1 | 31,30 | |||
| 1 | 31,30 | |||
| 01.07.2026 | 15:22:36,384 | 20 | 31,30 | |
| 20 | 31,30 | |||
| 20 | 31,30 | |||
| 01.07.2026 | 15:14:17,600 | 12 | 30,705 | |
| 12 | 30,705 | |||
| 12 | 30,705 | |||
| 01.07.2026 | 15:14:11,633 | 80 | 31,00 | |
| 80 | 31,00 | |||
| 80 | 31,00 | |||
| 01.07.2026 | 15:13:47,152 | 97 | 31,50 | |
| 97 | 31,50 | |||
| 97 | 31,50 | |||
| 01.07.2026 | 14:54:49,349 | 5 | 32,395 | |
| 5 | 32,395 | |||
| 5 | 32,395 | |||
| 01.07.2026 | 14:42:48,301 | 600 | 31,40 | |
| 600 | 31,40 | |||
| 600 | 31,40 | |||
| 01.07.2026 | 14:41:44,398 | 384 | 31,405 | |
| 384 | 31,405 | |||
| 384 | 31,405 | |||
| 01.07.2026 | 14:41:16,736 | 384 | 31,405 | |
| 384 | 31,405 | |||
| 384 | 31,405 | |||
| 01.07.2026 | 14:41:14,773 | 150 | 31,41 | |
| 150 | 31,41 | |||
| 150 | 31,41 | |||
| 01.07.2026 | 14:40:49,842 | 384 | 31,415 | |
| 384 | 31,415 | |||
| 384 | 31,415 | |||
| 01.07.2026 | 14:40:47,794 | 350 | 31,50 | |
| 250 | 31,50 | |||
| 100 | 31,50 | |||
| 350 | 31,50 | |||
| 01.07.2026 | 14:38:31,445 | 3 | 31,42 | |
| 3 | 31,42 | |||
| 3 | 31,42 | |||
| 01.07.2026 | 14:38:00,635 | 384 | 31,505 | |
| 384 | 31,505 | |||
| 384 | 31,505 | |||
| 01.07.2026 | 14:37:36,159 | 25 | 32,395 | |
| 25 | 32,395 | |||
| 25 | 32,395 | |||
| 01.07.2026 | 14:24:42,173 | 2 | 31,505 | |
| 2 | 31,505 | |||
| 2 | 31,505 | |||
| 01.07.2026 | 14:17:17,187 | 100 | 32,395 | |
| 100 | 32,395 | |||
| 100 | 32,395 | |||
| 01.07.2026 | 14:00:50,104 | 20 | 32,395 | |
| 20 | 32,395 | |||
| 20 | 32,395 | |||
| 01.07.2026 | 13:45:03,447 | 5 | 31,505 | |
| 1 | 31,505 | |||
| 5 | 31,505 | |||
| 4 | 31,505 | |||
| 01.07.2026 | 13:37:16,589 | 1 | 32,395 | |
| 1 | 32,395 | |||
| 1 | 32,395 | |||
| 01.07.2026 | 13:09:43,569 | 11 | 32,395 | |
| 11 | 32,395 | |||
| 11 | 32,395 | |||
| 01.07.2026 | 13:04:38,781 | 200 | 32,395 | |
| 200 | 32,395 | |||
| 200 | 32,395 | |||
| 01.07.2026 | 13:04:34,921 | 240 | 32,395 | |
| 240 | 32,395 | |||
| 240 | 32,395 | |||
| 01.07.2026 | 13:02:30,181 | 384 | 31,95 | |
| 384 | 31,95 | |||
| 384 | 31,95 | |||
| 01.07.2026 | 13:02:24,598 | 381 | 32,00 | |
| 381 | 32,00 | |||
| 381 | 32,00 | |||
| 01.07.2026 | 12:55:05,282 | 1 | 31,405 | |
| 1 | 31,405 | |||
| 1 | 31,405 | |||
| 01.07.2026 | 12:50:46,943 | 50 | 32,00 | |
| 50 | 32,00 | |||
| 50 | 32,00 | |||
| 01.07.2026 | 12:47:49,015 | 88 | 31,465 | |
| 88 | 31,465 | |||
| 88 | 31,465 | |||
| 01.07.2026 | 12:45:07,776 | 2 | 32,00 | |
| 2 | 32,00 | |||
| 2 | 32,00 | |||
| 01.07.2026 | 12:42:52,683 | 1 | 31,405 | |
| 1 | 31,405 | |||
| 1 | 31,405 | |||
| 01.07.2026 | 12:38:15,110 | 384 | 31,505 | |
| 384 | 31,505 | |||
| 384 | 31,505 | |||
| 01.07.2026 | 12:38:05,325 | 196 | 32,00 | |
| 47 | 32,00 | |||
| 196 | 32,00 | |||
| 149 | 32,00 | |||
| 01.07.2026 | 12:36:34,829 | 2 | 32,00 | |
| 2 | 32,00 | |||
| 2 | 32,00 | |||
| 01.07.2026 | 12:19:07,959 | 21 | 31,435 | |
| 21 | 31,435 | |||
| 21 | 31,435 | |||
| 01.07.2026 | 12:07:36,948 | 16 | 31,435 | |
| 16 | 31,435 | |||
| 16 | 31,435 | |||
| 01.07.2026 | 11:51:46,239 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 01.07.2026 | 11:45:04,350 | 66 | 31,405 | |
| 66 | 31,405 | |||
| 66 | 31,405 | |||
| 01.07.2026 | 11:37:36,912 | 100 | 31,505 | |
| 100 | 31,505 | |||
| 100 | 31,505 | |||
| 01.07.2026 | 11:20:50,225 | 20 | 32,00 | |
| 15 | 32,00 | |||
| 20 | 32,00 | |||
| 5 | 32,00 | |||
| 01.07.2026 | 11:09:01,265 | 117 | 31,505 | |
| 117 | 31,505 | |||
| 117 | 31,505 | |||
| 01.07.2026 | 11:08:51,899 | 17 | 31,66 | |
| 17 | 31,66 | |||
| 17 | 31,66 | |||
| 01.07.2026 | 10:53:17,402 | 384 | 31,60 | |
| 384 | 31,60 | |||
| 384 | 31,60 | |||
| 01.07.2026 | 10:52:54,735 | 63 | 32,00 | |
| 63 | 32,00 | |||
| 63 | 32,00 | |||
| 01.07.2026 | 10:48:29,030 | 175 | 32,00 | |
| 175 | 32,00 | |||
| 175 | 32,00 | |||
| 01.07.2026 | 10:46:39,598 | 4 | 32,00 | |
| 4 | 32,00 | |||
| 4 | 32,00 | |||
| 01.07.2026 | 10:44:03,967 | 30 | 32,00 | |
| 30 | 32,00 | |||
| 30 | 32,00 | |||
| 01.07.2026 | 10:37:26,074 | 1 | 31,30 | |
| 1 | 31,30 | |||
| 1 | 31,30 | |||
| 01.07.2026 | 10:30:29,501 | 2 | 32,00 | |
| 2 | 32,00 | |||
| 2 | 32,00 | |||
| 01.07.2026 | 10:25:08,298 | 16 | 32,00 | |
| 16 | 32,00 | |||
| 16 | 32,00 | |||
| 01.07.2026 | 10:20:50,891 | 384 | 31,555 | |
| 384 | 31,555 | |||
| 384 | 31,555 | |||
| 01.07.2026 | 10:16:03,831 | 187 | 32,30 | |
| 187 | 32,30 | |||
| 187 | 32,30 | |||
| 01.07.2026 | 09:57:22,316 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 01.07.2026 | 09:37:43,819 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 01.07.2026 | 09:37:40,662 | 100 | 31,995 | |
| 100 | 31,995 | |||
| 100 | 31,995 | |||
| 01.07.2026 | 09:32:16,879 | 100 | 31,995 | |
| 100 | 31,995 | |||
| 100 | 31,995 | |||
| 01.07.2026 | 09:30:24,914 | 20 | 31,995 | |
| 1 | 31,995 | |||
| 2 | 31,995 | |||
| 20 | 31,995 | |||
| 1 | 31,995 | |||
| 16 | 31,995 | |||
| 01.07.2026 | 09:26:47,762 | 8 | 31,995 | |
| 8 | 31,995 | |||
| 8 | 31,995 | |||
| 01.07.2026 | 09:26:42,494 | 149 | 31,995 | |
| 149 | 31,995 | |||
| 149 | 31,995 | |||
| 01.07.2026 | 09:24:27,004 | 3 | 31,555 | |
| 3 | 31,555 | |||
| 3 | 31,555 | |||
| 01.07.2026 | 09:24:01,761 | 2 | 31,995 | |
| 2 | 31,995 | |||
| 2 | 31,995 | |||
| 01.07.2026 | 09:21:47,861 | 1 | 31,995 | |
| 1 | 31,995 | |||
| 1 | 31,995 | |||
| 01.07.2026 | 09:21:01,865 | 600 | 31,995 | |
| 600 | 31,995 | |||
| 600 | 31,995 | |||
| 01.07.2026 | 09:18:45,701 | 384 | 31,50 | |
| 384 | 31,50 | |||
| 384 | 31,50 | |||
| 01.07.2026 | 09:14:24,963 | 3 | 32,395 | |
| 3 | 32,395 | |||
| 3 | 32,395 | |||
| 01.07.2026 | 09:09:19,709 | 8 | 32,395 | |
| 8 | 32,395 | |||
| 8 | 32,395 | |||
| 01.07.2026 | 09:07:30,942 | 4 | 32,395 | |
| 4 | 32,395 | |||
| 4 | 32,395 | |||
| 01.07.2026 | 09:02:53,565 | 1 | 32,395 | |
| 1 | 32,395 | |||
| 1 | 32,395 | |||
| 01.07.2026 | 09:02:12,040 | 12 | 31,50 | |
| 4 | 31,50 | |||
| 8 | 31,50 | |||
| 8 | 31,50 | |||
| 4 | 31,50 | |||
| 01.07.2026 | 08:58:54,078 | 3 | 31,50 | |
| 3 | 31,50 | |||
| 3 | 31,50 | |||
| 01.07.2026 | 08:58:10,206 | 4 | 32,395 | |
| 4 | 32,395 | |||
| 4 | 32,395 | |||
| 01.07.2026 | 08:57:56,150 | 70 | 32,395 | |
| 70 | 32,395 | |||
| 70 | 32,395 | |||
| 01.07.2026 | 08:56:47,608 | 32 | 32,395 | |
| 32 | 32,395 | |||
| 32 | 32,395 | |||
| 01.07.2026 | 08:52:06,554 | 116 | 31,60 | |
| 116 | 31,60 | |||
| 116 | 31,60 | |||
| 01.07.2026 | 08:50:55,329 | 27 | 32,395 | |
| 27 | 32,395 | |||
| 27 | 32,395 | |||
| 01.07.2026 | 08:47:45,743 | 3 | 31,60 | |
| 3 | 31,60 | |||
| 3 | 31,60 | |||
| 01.07.2026 | 08:47:31,225 | 31 | 32,395 | |
| 30 | 32,395 | |||
| 31 | 32,395 | |||
| 1 | 32,395 | |||
| 01.07.2026 | 08:46:13,358 | 384 | 31,80 | |
| 384 | 31,80 | |||
| 384 | 31,80 | |||
| 01.07.2026 | 08:44:41,390 | 300 | 32,25 | |
| 200 | 32,25 | |||
| 100 | 32,25 | |||
| 300 | 32,25 | |||
| 01.07.2026 | 08:44:30,981 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 01.07.2026 | 08:36:46,303 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 10 | 32,00 | |||
| 01.07.2026 | 08:36:21,774 | 25 | 32,00 | |
| 25 | 32,00 | |||
| 25 | 32,00 | |||
| 01.07.2026 | 08:34:17,430 | 143 | 31,575 | |
| 143 | 31,575 | |||
| 143 | 31,575 | |||
| 01.07.2026 | 08:30:52,612 | 2 | 31,58 | |
| 2 | 31,58 | |||
| 2 | 31,58 | |||
| 01.07.2026 | 08:23:24,843 | 7 | 31,145 | |
| 7 | 31,145 | |||
| 7 | 31,145 | |||
| 01.07.2026 | 08:21:34,486 | 60 | 31,47 | |
| 60 | 31,47 | |||
| 60 | 31,47 | |||
| 01.07.2026 | 08:16:51,354 | 25 | 31,50 | |
| 25 | 31,50 | |||
| 25 | 31,50 | |||
| 01.07.2026 | 08:16:50,733 | 70 | 31,505 | |
| 70 | 31,505 | |||
| 70 | 31,505 | |||
| 01.07.2026 | 08:16:13,324 | 1 | 31,465 | |
| 1 | 31,465 | |||
| 1 | 31,465 | |||
| 01.07.2026 | 08:15:56,388 | 44 | 31,49 | |
| 44 | 31,49 | |||
| 44 | 31,49 | |||
| 01.07.2026 | 08:14:27,900 | 38 | 31,22 | |
| 38 | 31,22 | |||
| 38 | 31,22 | |||
| 01.07.2026 | 08:14:00,539 | 3 | 31,22 | |
| 3 | 31,22 | |||
| 3 | 31,22 | |||
| 01.07.2026 | 08:13:49,249 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 01.07.2026 | 08:13:08,877 | 25 | 31,525 | |
| 25 | 31,525 | |||
| 25 | 31,525 | |||
| 01.07.2026 | 08:11:12,209 | 70 | 31,54 | |
| 70 | 31,54 | |||
| 70 | 31,54 | |||
| 01.07.2026 | 08:07:27,240 | 6 | 31,22 | |
| 6 | 31,22 | |||
| 6 | 31,22 | |||
| 01.07.2026 | 08:05:39,349 | 4 | 31,235 | |
| 4 | 31,235 | |||
| 4 | 31,235 | |||
| 01.07.2026 | 08:04:05,929 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:02:43,556 | 40 | 31,58 | |
| 40 | 31,58 | |||
| 40 | 31,58 | |||
| 01.07.2026 | 08:02:43,481 | 30 | 31,62 | |
| 30 | 31,62 | |||
| 30 | 31,62 | |||
| 01.07.2026 | 08:01:51,533 | 467 | 31,63 | |
| 467 | 31,63 | |||
| 467 | 31,63 | |||
| 01.07.2026 | 08:00:05,347 | 2 | 31,71 | |
| 2 | 31,71 | |||
| 2 | 31,71 | |||
| 01.07.2026 | 08:00:03,328 | 36 | 31,63 | |
| 36 | 31,63 | |||
| 36 | 31,63 | |||
| 01.07.2026 | 08:00:02,769 | 3 | 31,63 | |
| 3 | 31,63 | |||
| 3 | 31,63 | |||
| 01.07.2026 | 07:57:35,979 | 160 | 31,885 | |
| 160 | 31,885 | |||
| 160 | 31,885 | |||
| 01.07.2026 | 07:57:09,249 | 500 | 31,885 | |
| 500 | 31,885 | |||
| 500 | 31,885 | |||
| 01.07.2026 | 07:55:13,711 | 31 | 31,825 | |
| 31 | 31,825 | |||
| 31 | 31,825 | |||
| 01.07.2026 | 07:52:43,240 | 3 000 | 31,90 | |
| 3 000 | 31,90 | |||
| 3 000 | 31,90 | |||
| 01.07.2026 | 07:43:15,791 | 20 | 31,89 | |
| 20 | 31,89 | |||
| 20 | 31,89 | |||
| 01.07.2026 | 07:39:35,520 | 18 | 32,00 | |
| 18 | 32,00 | |||
| 18 | 32,00 | |||
| 01.07.2026 | 07:37:22,855 | 15 | 31,945 | |
| 15 | 31,945 | |||
| 15 | 31,945 | |||
| 01.07.2026 | 07:30:39,311 | 56 | 31,585 | |
| 56 | 31,585 | |||
| 56 | 31,585 | |||
| 01.07.2026 | 07:30:36,816 | 330 | 31,585 | |
| 96 | 31,585 | |||
| 33 | 31,585 | |||
| 143 | 31,585 | |||
| 85 | 31,585 | |||
| 149 | 31,585 | |||
| 10 | 31,585 | |||
| 60 | 31,585 | |||
| 50 | 31,585 | |||
| 34 | 31,585 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00