Fujikura Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
139
16,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:33:13,158 | 60 | 16,41 | |
| 60 | 16,41 | |||
| 60 | 16,41 | |||
| 13.11.2026 | 21:11:07,577 | 500 | 16,12 | |
| 440 | 16,12 | |||
| 500 | 16,12 | |||
| 60 | 16,12 | |||
| 13.11.2026 | 21:11:01,995 | 432 | 16,154 | |
| 432 | 16,154 | |||
| 432 | 16,154 | |||
| 13.11.2026 | 21:01:27,928 | 3 | 16,138 | |
| 3 | 16,138 | |||
| 3 | 16,138 | |||
| 13.11.2026 | 21:01:00,794 | 7 | 16,30 | |
| 7 | 16,30 | |||
| 7 | 16,30 | |||
| 13.11.2026 | 20:52:19,711 | 500 | 16,138 | |
| 500 | 16,138 | |||
| 500 | 16,138 | |||
| 13.11.2026 | 20:52:16,219 | 401 | 16,136 | |
| 401 | 16,136 | |||
| 394 | 16,136 | |||
| 7 | 16,136 | |||
| 13.11.2026 | 20:21:38,632 | 439 | 16,22 | |
| 439 | 16,22 | |||
| 439 | 16,22 | |||
| 13.11.2026 | 20:21:35,092 | 439 | 16,22 | |
| 439 | 16,22 | |||
| 439 | 16,22 | |||
| 13.11.2026 | 19:46:32,739 | 33 | 16,362 | |
| 33 | 16,362 | |||
| 33 | 16,362 | |||
| 13.11.2026 | 19:42:10,583 | 7 | 16,122 | |
| 7 | 16,122 | |||
| 5 | 16,122 | |||
| 2 | 16,122 | |||
| 13.11.2026 | 19:40:12,459 | 55 | 16,20 | |
| 55 | 16,20 | |||
| 55 | 16,20 | |||
| 13.11.2026 | 19:39:43,442 | 10 | 16,198 | |
| 10 | 16,198 | |||
| 10 | 16,198 | |||
| 13.11.2026 | 19:39:38,875 | 180 | 16,198 | |
| 180 | 16,198 | |||
| 180 | 16,198 | |||
| 13.11.2026 | 19:38:06,748 | 4 | 16,198 | |
| 4 | 16,198 | |||
| 4 | 16,198 | |||
| 13.11.2026 | 19:36:07,018 | 200 | 16,058 | |
| 200 | 16,058 | |||
| 200 | 16,058 | |||
| 13.11.2026 | 19:34:19,845 | 300 | 16,058 | |
| 300 | 16,058 | |||
| 300 | 16,058 | |||
| 13.11.2026 | 19:28:27,453 | 42 | 16,064 | |
| 42 | 16,064 | |||
| 42 | 16,064 | |||
| 13.11.2026 | 19:25:18,688 | 300 | 16,046 | |
| 300 | 16,046 | |||
| 300 | 16,046 | |||
| 13.11.2026 | 19:08:30,352 | 40 | 16,028 | |
| 40 | 16,028 | |||
| 40 | 16,028 | |||
| 13.11.2026 | 18:16:14,857 | 350 | 15,998 | |
| 350 | 15,998 | |||
| 350 | 15,998 | |||
| 13.11.2026 | 18:03:57,257 | 250 | 15,862 | |
| 250 | 15,862 | |||
| 250 | 15,862 | |||
| 13.11.2026 | 18:03:08,844 | 2 | 15,964 | |
| 2 | 15,964 | |||
| 2 | 15,964 | |||
| 13.11.2026 | 17:57:15,782 | 35 | 15,862 | |
| 35 | 15,862 | |||
| 35 | 15,862 | |||
| 13.11.2026 | 17:48:06,645 | 300 | 15,862 | |
| 300 | 15,862 | |||
| 300 | 15,862 | |||
| 13.11.2026 | 17:47:39,018 | 138 | 15,862 | |
| 138 | 15,862 | |||
| 138 | 15,862 | |||
| 13.11.2026 | 17:44:52,566 | 110 | 16,02 | |
| 110 | 16,02 | |||
| 110 | 16,02 | |||
| 13.11.2026 | 17:44:35,467 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 13.11.2026 | 17:44:05,256 | 200 | 16,00 | |
| 200 | 16,00 | |||
| 200 | 16,00 | |||
| 13.11.2026 | 17:43:11,354 | 200 | 16,00 | |
| 200 | 16,00 | |||
| 200 | 16,00 | |||
| 13.11.2026 | 17:34:14,097 | 62 | 16,00 | |
| 62 | 16,00 | |||
| 62 | 16,00 | |||
| 13.11.2026 | 17:33:44,300 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 13.11.2026 | 17:31:09,259 | 7 | 16,00 | |
| 7 | 16,00 | |||
| 7 | 16,00 | |||
| 13.11.2026 | 17:28:51,031 | 124 | 16,00 | |
| 124 | 16,00 | |||
| 124 | 16,00 | |||
| 13.11.2026 | 17:20:39,844 | 10 | 16,00 | |
| 10 | 16,00 | |||
| 10 | 16,00 | |||
| 13.11.2026 | 17:20:02,670 | 800 | 16,00 | |
| 800 | 16,00 | |||
| 800 | 16,00 | |||
| 13.11.2026 | 17:18:32,559 | 10 | 16,00 | |
| 10 | 16,00 | |||
| 10 | 16,00 | |||
| 13.11.2026 | 17:06:02,518 | 12 | 16,00 | |
| 12 | 16,00 | |||
| 12 | 16,00 | |||
| 13.11.2026 | 16:58:50,960 | 410 | 15,902 | |
| 410 | 15,902 | |||
| 410 | 15,902 | |||
| 13.11.2026 | 16:57:40,247 | 500 | 15,822 | |
| 500 | 15,822 | |||
| 110 | 15,822 | |||
| 390 | 15,822 | |||
| 13.11.2026 | 16:54:17,147 | 46 | 15,902 | |
| 46 | 15,902 | |||
| 46 | 15,902 | |||
| 13.11.2026 | 16:52:37,253 | 200 | 15,902 | |
| 200 | 15,902 | |||
| 200 | 15,902 | |||
| 13.11.2026 | 16:47:58,257 | 375 | 15,902 | |
| 375 | 15,902 | |||
| 375 | 15,902 | |||
| 13.11.2026 | 16:46:02,833 | 55 | 15,902 | |
| 55 | 15,902 | |||
| 55 | 15,902 | |||
| 13.11.2026 | 16:40:34,145 | 32 | 15,902 | |
| 32 | 15,902 | |||
| 32 | 15,902 | |||
| 13.11.2026 | 16:37:22,306 | 1 120 | 15,822 | |
| 90 | 15,822 | |||
| 1 120 | 15,822 | |||
| 1 000 | 15,822 | |||
| 30 | 15,822 | |||
| 13.11.2026 | 16:37:19,973 | 250 | 15,822 | |
| 250 | 15,822 | |||
| 250 | 15,822 | |||
| 13.11.2026 | 16:37:09,056 | 170 | 16,00 | |
| 31 | 16,00 | |||
| 100 | 16,00 | |||
| 2 | 16,00 | |||
| 4 | 16,00 | |||
| 32 | 16,00 | |||
| 170 | 16,00 | |||
| 1 | 16,00 | |||
| 13.11.2026 | 16:35:04,362 | 100 | 16,048 | |
| 100 | 16,048 | |||
| 100 | 16,048 | |||
| 13.11.2026 | 16:33:46,974 | 100 | 16,048 | |
| 100 | 16,048 | |||
| 100 | 16,048 | |||
| 13.11.2026 | 16:23:59,158 | 500 | 16,092 | |
| 500 | 16,092 | |||
| 500 | 16,092 | |||
| 13.11.2026 | 16:23:25,295 | 3 | 16,082 | |
| 3 | 16,082 | |||
| 3 | 16,082 | |||
| 13.11.2026 | 16:23:21,731 | 250 | 16,082 | |
| 250 | 16,082 | |||
| 250 | 16,082 | |||
| 13.11.2026 | 16:23:16,013 | 16 | 16,292 | |
| 16 | 16,292 | |||
| 16 | 16,292 | |||
| 13.11.2026 | 16:23:00,897 | 187 | 16,052 | |
| 187 | 16,052 | |||
| 187 | 16,052 | |||
| 13.11.2026 | 16:20:17,640 | 2 | 16,19 | |
| 2 | 16,19 | |||
| 2 | 16,19 | |||
| 13.11.2026 | 16:19:27,558 | 187 | 16,052 | |
| 187 | 16,052 | |||
| 187 | 16,052 | |||
| 13.11.2026 | 16:18:12,179 | 3 | 16,186 | |
| 3 | 16,186 | |||
| 3 | 16,186 | |||
| 13.11.2026 | 16:17:58,193 | 52 | 16,212 | |
| 52 | 16,212 | |||
| 52 | 16,212 | |||
| 13.11.2026 | 16:14:06,515 | 86 | 16,052 | |
| 86 | 16,052 | |||
| 70 | 16,052 | |||
| 16 | 16,052 | |||
| 13.11.2026 | 16:04:02,125 | 308 | 16,152 | |
| 140 | 16,152 | |||
| 168 | 16,152 | |||
| 308 | 16,152 | |||
| 13.11.2026 | 16:02:23,442 | 7 | 16,282 | |
| 7 | 16,282 | |||
| 7 | 16,282 | |||
| 13.11.2026 | 16:01:55,943 | 62 | 16,292 | |
| 62 | 16,292 | |||
| 62 | 16,292 | |||
| 13.11.2026 | 16:01:14,654 | 100 | 16,202 | |
| 100 | 16,202 | |||
| 100 | 16,202 | |||
| 13.11.2026 | 16:00:05,412 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 13.11.2026 | 15:59:38,879 | 585 | 16,30 | |
| 50 | 16,30 | |||
| 200 | 16,30 | |||
| 1 | 16,30 | |||
| 585 | 16,30 | |||
| 1 | 16,30 | |||
| 33 | 16,30 | |||
| 300 | 16,30 | |||
| 13.11.2026 | 15:59:04,519 | 250 | 16,352 | |
| 250 | 16,352 | |||
| 250 | 16,352 | |||
| 13.11.2026 | 15:58:13,056 | 250 | 16,352 | |
| 250 | 16,352 | |||
| 250 | 16,352 | |||
| 13.11.2026 | 15:54:09,692 | 250 | 16,352 | |
| 250 | 16,352 | |||
| 250 | 16,352 | |||
| 13.11.2026 | 15:52:45,866 | 500 | 16,352 | |
| 500 | 16,352 | |||
| 122 | 16,352 | |||
| 378 | 16,352 | |||
| 13.11.2026 | 15:49:46,147 | 378 | 16,382 | |
| 378 | 16,382 | |||
| 378 | 16,382 | |||
| 13.11.2026 | 15:48:52,616 | 50 | 16,462 | |
| 50 | 16,462 | |||
| 50 | 16,462 | |||
| 13.11.2026 | 15:46:33,345 | 15 | 16,486 | |
| 15 | 16,486 | |||
| 15 | 16,486 | |||
| 13.11.2026 | 15:43:30,018 | 100 | 16,49 | |
| 100 | 16,49 | |||
| 100 | 16,49 | |||
| 13.11.2026 | 15:43:26,800 | 381 | 16,50 | |
| 100 | 16,50 | |||
| 381 | 16,50 | |||
| 100 | 16,50 | |||
| 181 | 16,50 | |||
| 13.11.2026 | 15:42:49,016 | 381 | 16,502 | |
| 381 | 16,502 | |||
| 381 | 16,502 | |||
| 13.11.2026 | 15:39:00,219 | 21 | 16,502 | |
| 21 | 16,502 | |||
| 20 | 16,502 | |||
| 1 | 16,502 | |||
| 13.11.2026 | 15:38:35,475 | 29 | 16,55 | |
| 29 | 16,55 | |||
| 29 | 16,55 | |||
| 13.11.2026 | 15:38:33,350 | 9 | 16,56 | |
| 9 | 16,56 | |||
| 9 | 16,56 | |||
| 13.11.2026 | 15:38:27,247 | 182 | 16,562 | |
| 182 | 16,562 | |||
| 182 | 16,562 | |||
| 13.11.2026 | 15:37:01,193 | 12 | 16,562 | |
| 12 | 16,562 | |||
| 10 | 16,562 | |||
| 2 | 16,562 | |||
| 13.11.2026 | 15:35:55,941 | 182 | 16,562 | |
| 182 | 16,562 | |||
| 182 | 16,562 | |||
| 13.11.2026 | 15:20:07,455 | 30 | 16,678 | |
| 30 | 16,678 | |||
| 30 | 16,678 | |||
| 13.11.2026 | 15:18:25,310 | 3 | 16,538 | |
| 3 | 16,538 | |||
| 3 | 16,538 | |||
| 13.11.2026 | 15:18:03,096 | 2 | 16,678 | |
| 2 | 16,678 | |||
| 2 | 16,678 | |||
| 13.11.2026 | 14:10:02,749 | 4 | 16,652 | |
| 4 | 16,652 | |||
| 4 | 16,652 | |||
| 13.11.2026 | 14:10:02,611 | 4 | 16,652 | |
| 4 | 16,652 | |||
| 4 | 16,652 | |||
| 13.11.2026 | 13:57:12,048 | 150 | 16,63 | |
| 150 | 16,63 | |||
| 150 | 16,63 | |||
| 13.11.2026 | 13:45:24,379 | 30 | 16,656 | |
| 30 | 16,656 | |||
| 30 | 16,656 | |||
| 13.11.2026 | 13:41:12,993 | 1 | 16,646 | |
| 1 | 16,646 | |||
| 1 | 16,646 | |||
| 13.11.2026 | 12:57:36,235 | 7 | 16,676 | |
| 7 | 16,676 | |||
| 7 | 16,676 | |||
| 13.11.2026 | 12:44:21,060 | 2 | 16,654 | |
| 2 | 16,654 | |||
| 2 | 16,654 | |||
| 13.11.2026 | 12:41:46,053 | 3 | 16,654 | |
| 3 | 16,654 | |||
| 3 | 16,654 | |||
| 13.11.2026 | 12:40:06,692 | 5 | 16,654 | |
| 5 | 16,654 | |||
| 5 | 16,654 | |||
| 13.11.2026 | 12:26:01,630 | 1 | 16,654 | |
| 1 | 16,654 | |||
| 1 | 16,654 | |||
| 13.11.2026 | 11:57:56,167 | 8 | 16,514 | |
| 8 | 16,514 | |||
| 8 | 16,514 | |||
| 13.11.2026 | 11:51:52,342 | 85 | 16,646 | |
| 85 | 16,646 | |||
| 85 | 16,646 | |||
| 13.11.2026 | 11:31:33,666 | 70 | 16,616 | |
| 70 | 16,616 | |||
| 70 | 16,616 | |||
| 13.11.2026 | 11:26:45,981 | 8 | 16,63 | |
| 8 | 16,63 | |||
| 8 | 16,63 | |||
| 13.11.2026 | 11:02:01,422 | 500 | 16,57 | |
| 500 | 16,57 | |||
| 500 | 16,57 | |||
| 13.11.2026 | 10:57:26,318 | 40 | 16,60 | |
| 40 | 16,60 | |||
| 40 | 16,60 | |||
| 13.11.2026 | 10:57:04,399 | 100 | 16,602 | |
| 100 | 16,602 | |||
| 100 | 16,602 | |||
| 13.11.2026 | 10:57:02,802 | 100 | 16,602 | |
| 100 | 16,602 | |||
| 100 | 16,602 | |||
| 13.11.2026 | 10:52:48,284 | 500 | 16,648 | |
| 500 | 16,648 | |||
| 500 | 16,648 | |||
| 13.11.2026 | 10:48:30,879 | 200 | 16,648 | |
| 200 | 16,648 | |||
| 200 | 16,648 | |||
| 13.11.2026 | 10:46:30,159 | 200 | 16,608 | |
| 200 | 16,608 | |||
| 200 | 16,608 | |||
| 13.11.2026 | 10:35:08,432 | 108 | 16,598 | |
| 108 | 16,598 | |||
| 108 | 16,598 | |||
| 13.11.2026 | 10:35:03,388 | 68 | 16,458 | |
| 68 | 16,458 | |||
| 68 | 16,458 | |||
| 13.11.2026 | 10:32:19,775 | 12 | 16,598 | |
| 12 | 16,598 | |||
| 12 | 16,598 | |||
| 13.11.2026 | 10:29:59,508 | 60 | 16,598 | |
| 60 | 16,598 | |||
| 60 | 16,598 | |||
| 13.11.2026 | 10:07:30,294 | 100 | 16,58 | |
| 100 | 16,58 | |||
| 100 | 16,58 | |||
| 13.11.2026 | 10:04:57,103 | 5 | 16,45 | |
| 5 | 16,45 | |||
| 5 | 16,45 | |||
| 13.11.2026 | 09:54:13,676 | 100 | 16,392 | |
| 100 | 16,392 | |||
| 100 | 16,392 | |||
| 13.11.2026 | 09:52:09,870 | 152 | 16,382 | |
| 152 | 16,382 | |||
| 152 | 16,382 | |||
| 13.11.2026 | 09:49:42,871 | 50 | 16,408 | |
| 50 | 16,408 | |||
| 50 | 16,408 | |||
| 13.11.2026 | 09:46:55,534 | 3 | 16,396 | |
| 3 | 16,396 | |||
| 3 | 16,396 | |||
| 13.11.2026 | 09:46:36,443 | 3 | 16,408 | |
| 3 | 16,408 | |||
| 3 | 16,408 | |||
| 13.11.2026 | 09:41:20,206 | 10 | 16,548 | |
| 10 | 16,548 | |||
| 10 | 16,548 | |||
| 13.11.2026 | 09:27:23,778 | 200 | 16,564 | |
| 200 | 16,564 | |||
| 200 | 16,564 | |||
| 13.11.2026 | 09:27:01,898 | 2 | 16,564 | |
| 2 | 16,564 | |||
| 2 | 16,564 | |||
| 13.11.2026 | 09:23:55,407 | 15 | 16,564 | |
| 15 | 16,564 | |||
| 15 | 16,564 | |||
| 13.11.2026 | 09:22:56,528 | 60 | 16,574 | |
| 60 | 16,574 | |||
| 60 | 16,574 | |||
| 13.11.2026 | 09:11:24,313 | 6 | 16,604 | |
| 6 | 16,604 | |||
| 6 | 16,604 | |||
| 13.11.2026 | 09:05:12,196 | 170 | 16,574 | |
| 170 | 16,574 | |||
| 170 | 16,574 | |||
| 13.11.2026 | 09:03:42,660 | 65 | 16,574 | |
| 65 | 16,574 | |||
| 65 | 16,574 | |||
| 13.11.2026 | 08:45:43,434 | 50 | 16,588 | |
| 50 | 16,588 | |||
| 50 | 16,588 | |||
| 13.11.2026 | 08:43:34,747 | 25 | 16,588 | |
| 25 | 16,588 | |||
| 25 | 16,588 | |||
| 13.11.2026 | 08:36:07,711 | 130 | 16,588 | |
| 130 | 16,588 | |||
| 130 | 16,588 | |||
| 13.11.2026 | 08:31:38,415 | 60 | 16,60 | |
| 60 | 16,60 | |||
| 60 | 16,60 | |||
| 13.11.2026 | 08:11:06,468 | 2 | 16,604 | |
| 2 | 16,604 | |||
| 2 | 16,604 | |||
| 13.11.2026 | 08:10:40,295 | 3 | 16,604 | |
| 3 | 16,604 | |||
| 3 | 16,604 | |||
| 13.11.2026 | 08:10:25,977 | 17 | 16,592 | |
| 17 | 16,592 | |||
| 17 | 16,592 | |||
| 13.11.2026 | 08:00:20,191 | 16 | 16,572 | |
| 16 | 16,572 | |||
| 16 | 16,572 | |||
| 13.11.2026 | 08:00:06,622 | 10 | 16,572 | |
| 10 | 16,572 | |||
| 10 | 16,572 | |||
| 13.11.2026 | 07:58:59,414 | 1 000 | 16,50 | |
| 1 000 | 16,50 | |||
| 400 | 16,50 | |||
| 600 | 16,50 | |||
| 13.11.2026 | 07:56:50,875 | 13 | 16,52 | |
| 13 | 16,52 | |||
| 13 | 16,52 | |||
| 13.11.2026 | 07:46:54,236 | 250 | 16,50 | |
| 250 | 16,50 | |||
| 250 | 16,50 | |||
| 13.11.2026 | 07:34:37,704 | 361 | 16,344 | |
| 270 | 16,344 | |||
| 213 | 16,344 | |||
| 91 | 16,344 | |||
| 148 | 16,344 | |||
| 13.11.2026 | 07:34:28,826 | 3 300 | 16,398 | |
| 8 | 16,398 | |||
| 125 | 16,398 | |||
| 3 300 | 16,398 | |||
| 15 | 16,398 | |||
| 2 787 | 16,398 | |||
| 5 | 16,398 | |||
| 10 | 16,398 | |||
| 100 | 16,398 | |||
| 250 | 16,398 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00