Hitachi Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
63
24,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:43:16,700 | 20 | 24,50 | |
| 20 | 24,50 | |||
| 20 | 24,50 | |||
| 01.07.2026 | 20:42:06,897 | 1 | 24,50 | |
| 1 | 24,50 | |||
| 1 | 24,50 | |||
| 01.07.2026 | 20:34:16,517 | 23 | 24,50 | |
| 23 | 24,50 | |||
| 23 | 24,50 | |||
| 01.07.2026 | 20:27:19,409 | 6 | 24,15 | |
| 6 | 24,15 | |||
| 6 | 24,15 | |||
| 01.07.2026 | 19:13:18,544 | 10 | 24,50 | |
| 10 | 24,50 | |||
| 10 | 24,50 | |||
| 01.07.2026 | 18:55:26,798 | 1 000 | 24,50 | |
| 1 000 | 24,50 | |||
| 1 000 | 24,50 | |||
| 01.07.2026 | 18:54:18,719 | 4 | 24,50 | |
| 4 | 24,50 | |||
| 4 | 24,50 | |||
| 01.07.2026 | 18:04:01,643 | 1 000 | 24,10 | |
| 998 | 24,10 | |||
| 2 | 24,10 | |||
| 1 000 | 24,10 | |||
| 01.07.2026 | 18:03:51,480 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 01.07.2026 | 18:03:36,411 | 1 | 24,15 | |
| 1 | 24,15 | |||
| 1 | 24,15 | |||
| 01.07.2026 | 17:37:52,031 | 25 | 24,20 | |
| 25 | 24,20 | |||
| 25 | 24,20 | |||
| 01.07.2026 | 16:59:01,687 | 422 | 24,15 | |
| 422 | 24,15 | |||
| 422 | 24,15 | |||
| 01.07.2026 | 16:58:47,431 | 422 | 24,15 | |
| 422 | 24,15 | |||
| 422 | 24,15 | |||
| 01.07.2026 | 16:56:38,786 | 421 | 24,15 | |
| 421 | 24,15 | |||
| 421 | 24,15 | |||
| 01.07.2026 | 16:51:53,333 | 103 | 24,25 | |
| 103 | 24,25 | |||
| 103 | 24,25 | |||
| 01.07.2026 | 16:10:13,573 | 2 | 24,40 | |
| 2 | 24,40 | |||
| 2 | 24,40 | |||
| 01.07.2026 | 15:49:30,644 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 01.07.2026 | 15:41:55,884 | 39 | 24,30 | |
| 39 | 24,30 | |||
| 39 | 24,30 | |||
| 01.07.2026 | 15:26:35,475 | 9 | 24,15 | |
| 9 | 24,15 | |||
| 9 | 24,15 | |||
| 01.07.2026 | 15:25:01,423 | 418 | 24,15 | |
| 418 | 24,15 | |||
| 418 | 24,15 | |||
| 01.07.2026 | 15:12:58,182 | 1 | 24,15 | |
| 1 | 24,15 | |||
| 1 | 24,15 | |||
| 01.07.2026 | 15:11:36,921 | 418 | 24,15 | |
| 418 | 24,15 | |||
| 418 | 24,15 | |||
| 01.07.2026 | 15:06:43,098 | 418 | 24,15 | |
| 418 | 24,15 | |||
| 418 | 24,15 | |||
| 01.07.2026 | 15:04:26,188 | 125 | 24,50 | |
| 125 | 24,50 | |||
| 125 | 24,50 | |||
| 01.07.2026 | 14:46:40,654 | 21 | 24,20 | |
| 21 | 24,20 | |||
| 21 | 24,20 | |||
| 01.07.2026 | 14:46:29,512 | 124 | 24,25 | |
| 124 | 24,25 | |||
| 124 | 24,25 | |||
| 01.07.2026 | 14:46:24,490 | 124 | 24,25 | |
| 124 | 24,25 | |||
| 124 | 24,25 | |||
| 01.07.2026 | 14:46:14,054 | 124 | 24,25 | |
| 124 | 24,25 | |||
| 124 | 24,25 | |||
| 01.07.2026 | 14:44:56,938 | 124 | 24,25 | |
| 124 | 24,25 | |||
| 124 | 24,25 | |||
| 01.07.2026 | 14:43:51,415 | 85 | 24,25 | |
| 85 | 24,25 | |||
| 85 | 24,25 | |||
| 01.07.2026 | 14:41:13,852 | 1 | 24,60 | |
| 1 | 24,60 | |||
| 1 | 24,60 | |||
| 01.07.2026 | 14:23:57,698 | 15 | 24,25 | |
| 15 | 24,25 | |||
| 15 | 24,25 | |||
| 01.07.2026 | 14:11:19,764 | 1 | 24,60 | |
| 1 | 24,60 | |||
| 1 | 24,60 | |||
| 01.07.2026 | 14:11:09,594 | 1 | 24,25 | |
| 1 | 24,25 | |||
| 1 | 24,25 | |||
| 01.07.2026 | 13:50:09,305 | 10 | 24,60 | |
| 10 | 24,60 | |||
| 10 | 24,60 | |||
| 01.07.2026 | 13:23:53,031 | 20 | 24,60 | |
| 20 | 24,60 | |||
| 20 | 24,60 | |||
| 01.07.2026 | 13:18:22,238 | 1 600 | 24,50 | |
| 1 600 | 24,50 | |||
| 1 600 | 24,50 | |||
| 01.07.2026 | 13:18:19,823 | 417 | 24,55 | |
| 417 | 24,55 | |||
| 417 | 24,55 | |||
| 01.07.2026 | 13:18:17,446 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 01.07.2026 | 13:17:07,459 | 3 | 24,55 | |
| 3 | 24,55 | |||
| 3 | 24,55 | |||
| 01.07.2026 | 13:16:32,344 | 1 | 24,75 | |
| 1 | 24,75 | |||
| 1 | 24,75 | |||
| 01.07.2026 | 12:32:22,775 | 400 | 24,55 | |
| 400 | 24,55 | |||
| 400 | 24,55 | |||
| 01.07.2026 | 12:27:33,675 | 400 | 24,55 | |
| 400 | 24,55 | |||
| 400 | 24,55 | |||
| 01.07.2026 | 12:27:32,176 | 40 | 24,70 | |
| 40 | 24,70 | |||
| 25 | 24,70 | |||
| 15 | 24,70 | |||
| 01.07.2026 | 12:25:17,809 | 400 | 24,55 | |
| 400 | 24,55 | |||
| 400 | 24,55 | |||
| 01.07.2026 | 12:24:21,094 | 400 | 24,40 | |
| 400 | 24,40 | |||
| 400 | 24,40 | |||
| 01.07.2026 | 12:09:08,267 | 29 | 24,40 | |
| 29 | 24,40 | |||
| 29 | 24,40 | |||
| 01.07.2026 | 12:02:18,734 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 01.07.2026 | 11:58:37,322 | 400 | 24,40 | |
| 400 | 24,40 | |||
| 400 | 24,40 | |||
| 01.07.2026 | 11:49:47,790 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 01.07.2026 | 11:38:26,201 | 25 | 24,40 | |
| 25 | 24,40 | |||
| 25 | 24,40 | |||
| 01.07.2026 | 11:36:36,956 | 5 | 24,40 | |
| 5 | 24,40 | |||
| 5 | 24,40 | |||
| 01.07.2026 | 11:18:04,628 | 1 | 24,40 | |
| 1 | 24,40 | |||
| 1 | 24,40 | |||
| 01.07.2026 | 10:54:28,797 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 01.07.2026 | 09:37:30,693 | 20 | 24,15 | |
| 20 | 24,15 | |||
| 20 | 24,15 | |||
| 01.07.2026 | 09:30:15,372 | 28 | 24,40 | |
| 28 | 24,40 | |||
| 28 | 24,40 | |||
| 01.07.2026 | 09:30:10,445 | 190 | 24,40 | |
| 190 | 24,40 | |||
| 190 | 24,40 | |||
| 01.07.2026 | 09:29:22,809 | 1 | 24,40 | |
| 1 | 24,40 | |||
| 1 | 24,40 | |||
| 01.07.2026 | 09:01:42,422 | 326 | 24,15 | |
| 326 | 24,15 | |||
| 326 | 24,15 | |||
| 01.07.2026 | 08:43:44,154 | 3 | 24,40 | |
| 3 | 24,40 | |||
| 3 | 24,40 | |||
| 01.07.2026 | 08:14:12,062 | 3 | 24,05 | |
| 3 | 24,05 | |||
| 3 | 24,05 | |||
| 01.07.2026 | 08:13:40,299 | 3 | 24,40 | |
| 3 | 24,40 | |||
| 3 | 24,40 | |||
| 01.07.2026 | 08:00:15,392 | 27 | 24,50 | |
| 27 | 24,50 | |||
| 27 | 24,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00