Harmonic Drive Systems Inc. Registered Shares o.N.
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
98
44,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:57:21,851 | 500 | 44,50 | |
| 500 | 44,50 | |||
| 500 | 44,50 | |||
| 01.07.2026 | 21:51:42,350 | 200 | 45,50 | |
| 200 | 45,50 | |||
| 200 | 45,50 | |||
| 01.07.2026 | 20:14:13,028 | 32 | 45,49 | |
| 32 | 45,49 | |||
| 32 | 45,49 | |||
| 01.07.2026 | 20:00:48,762 | 5 | 45,49 | |
| 5 | 45,49 | |||
| 5 | 45,49 | |||
| 01.07.2026 | 19:59:45,657 | 19 | 44,50 | |
| 19 | 44,50 | |||
| 19 | 44,50 | |||
| 01.07.2026 | 19:56:51,761 | 50 | 45,49 | |
| 50 | 45,49 | |||
| 50 | 45,49 | |||
| 01.07.2026 | 19:41:47,182 | 5 | 45,49 | |
| 5 | 45,49 | |||
| 5 | 45,49 | |||
| 01.07.2026 | 19:33:54,821 | 8 | 45,49 | |
| 8 | 45,49 | |||
| 8 | 45,49 | |||
| 01.07.2026 | 19:30:24,313 | 80 | 45,50 | |
| 80 | 45,50 | |||
| 80 | 45,50 | |||
| 01.07.2026 | 19:29:50,632 | 600 | 45,98 | |
| 600 | 45,98 | |||
| 600 | 45,98 | |||
| 01.07.2026 | 19:29:30,982 | 400 | 45,51 | |
| 10 | 45,51 | |||
| 390 | 45,51 | |||
| 400 | 45,51 | |||
| 01.07.2026 | 19:16:38,097 | 30 | 45,98 | |
| 30 | 45,98 | |||
| 30 | 45,98 | |||
| 01.07.2026 | 19:10:54,198 | 42 | 45,98 | |
| 42 | 45,98 | |||
| 42 | 45,98 | |||
| 01.07.2026 | 19:08:43,602 | 13 | 45,56 | |
| 13 | 45,56 | |||
| 13 | 45,56 | |||
| 01.07.2026 | 19:07:13,485 | 62 | 45,56 | |
| 62 | 45,56 | |||
| 62 | 45,56 | |||
| 01.07.2026 | 19:07:13,481 | 2 | 45,99 | |
| 2 | 45,99 | |||
| 2 | 45,99 | |||
| 01.07.2026 | 19:02:57,063 | 8 | 45,99 | |
| 8 | 45,99 | |||
| 8 | 45,99 | |||
| 01.07.2026 | 18:51:42,029 | 14 | 45,98 | |
| 14 | 45,98 | |||
| 14 | 45,98 | |||
| 01.07.2026 | 18:50:46,866 | 50 | 45,98 | |
| 50 | 45,98 | |||
| 50 | 45,98 | |||
| 01.07.2026 | 18:48:06,374 | 559 | 45,80 | |
| 559 | 45,80 | |||
| 559 | 45,80 | |||
| 01.07.2026 | 18:47:27,547 | 441 | 45,80 | |
| 441 | 45,80 | |||
| 441 | 45,80 | |||
| 01.07.2026 | 18:41:03,444 | 100 | 45,80 | |
| 100 | 45,80 | |||
| 100 | 45,80 | |||
| 01.07.2026 | 18:40:58,118 | 45 | 45,98 | |
| 45 | 45,98 | |||
| 45 | 45,98 | |||
| 01.07.2026 | 18:38:28,241 | 21 | 45,98 | |
| 21 | 45,98 | |||
| 21 | 45,98 | |||
| 01.07.2026 | 18:33:56,128 | 21 | 45,98 | |
| 21 | 45,98 | |||
| 21 | 45,98 | |||
| 01.07.2026 | 18:31:03,892 | 42 | 45,98 | |
| 42 | 45,98 | |||
| 42 | 45,98 | |||
| 01.07.2026 | 18:28:09,546 | 43 | 45,98 | |
| 43 | 45,98 | |||
| 43 | 45,98 | |||
| 01.07.2026 | 18:18:27,097 | 4 | 45,51 | |
| 4 | 45,51 | |||
| 4 | 45,51 | |||
| 01.07.2026 | 17:55:44,608 | 77 | 45,98 | |
| 77 | 45,98 | |||
| 77 | 45,98 | |||
| 01.07.2026 | 17:54:37,221 | 80 | 45,98 | |
| 80 | 45,98 | |||
| 80 | 45,98 | |||
| 01.07.2026 | 17:52:56,988 | 45 | 45,98 | |
| 45 | 45,98 | |||
| 45 | 45,98 | |||
| 01.07.2026 | 17:52:39,055 | 163 | 45,79 | |
| 163 | 45,79 | |||
| 163 | 45,79 | |||
| 01.07.2026 | 17:49:36,808 | 400 | 45,51 | |
| 400 | 45,51 | |||
| 400 | 45,51 | |||
| 01.07.2026 | 17:39:08,796 | 21 | 45,98 | |
| 21 | 45,98 | |||
| 21 | 45,98 | |||
| 01.07.2026 | 17:37:59,274 | 65 | 45,98 | |
| 65 | 45,98 | |||
| 65 | 45,98 | |||
| 01.07.2026 | 17:34:34,521 | 65 | 45,98 | |
| 65 | 45,98 | |||
| 65 | 45,98 | |||
| 01.07.2026 | 17:34:07,296 | 3 | 45,98 | |
| 3 | 45,98 | |||
| 3 | 45,98 | |||
| 01.07.2026 | 17:32:33,153 | 200 | 45,55 | |
| 200 | 45,55 | |||
| 200 | 45,55 | |||
| 01.07.2026 | 17:30:29,950 | 74 | 45,51 | |
| 74 | 45,51 | |||
| 74 | 45,51 | |||
| 01.07.2026 | 17:29:44,538 | 3 | 45,98 | |
| 3 | 45,98 | |||
| 3 | 45,98 | |||
| 01.07.2026 | 17:24:17,265 | 3 | 45,96 | |
| 3 | 45,96 | |||
| 3 | 45,96 | |||
| 01.07.2026 | 17:18:13,313 | 300 | 45,49 | |
| 300 | 45,49 | |||
| 300 | 45,49 | |||
| 01.07.2026 | 17:17:39,707 | 200 | 45,48 | |
| 200 | 45,48 | |||
| 200 | 45,48 | |||
| 01.07.2026 | 17:17:21,019 | 100 | 45,40 | |
| 100 | 45,40 | |||
| 100 | 45,40 | |||
| 01.07.2026 | 17:17:17,956 | 100 | 45,40 | |
| 100 | 45,40 | |||
| 100 | 45,40 | |||
| 01.07.2026 | 17:06:31,504 | 50 | 45,48 | |
| 50 | 45,48 | |||
| 50 | 45,48 | |||
| 01.07.2026 | 17:04:56,991 | 14 | 45,48 | |
| 14 | 45,48 | |||
| 14 | 45,48 | |||
| 01.07.2026 | 17:02:28,774 | 84 | 45,48 | |
| 84 | 45,48 | |||
| 84 | 45,48 | |||
| 01.07.2026 | 16:58:41,073 | 4 | 45,48 | |
| 4 | 45,48 | |||
| 4 | 45,48 | |||
| 01.07.2026 | 16:55:17,078 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 01.07.2026 | 16:52:18,425 | 120 | 45,29 | |
| 120 | 45,29 | |||
| 117 | 45,29 | |||
| 3 | 45,29 | |||
| 01.07.2026 | 16:51:08,906 | 50 | 45,29 | |
| 50 | 45,29 | |||
| 50 | 45,29 | |||
| 01.07.2026 | 16:46:29,491 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 01.07.2026 | 16:42:31,350 | 3 | 45,48 | |
| 3 | 45,48 | |||
| 3 | 45,48 | |||
| 01.07.2026 | 16:39:31,213 | 74 | 45,50 | |
| 34 | 45,50 | |||
| 40 | 45,50 | |||
| 74 | 45,50 | |||
| 01.07.2026 | 16:23:41,418 | 3 | 45,00 | |
| 3 | 45,00 | |||
| 3 | 45,00 | |||
| 01.07.2026 | 16:23:05,824 | 5 | 45,98 | |
| 5 | 45,98 | |||
| 5 | 45,98 | |||
| 01.07.2026 | 16:20:25,738 | 65 | 45,98 | |
| 65 | 45,98 | |||
| 65 | 45,98 | |||
| 01.07.2026 | 16:18:43,075 | 2 | 45,98 | |
| 2 | 45,98 | |||
| 2 | 45,98 | |||
| 01.07.2026 | 16:13:33,297 | 210 | 45,50 | |
| 200 | 45,50 | |||
| 210 | 45,50 | |||
| 10 | 45,50 | |||
| 01.07.2026 | 15:48:16,764 | 1 | 45,50 | |
| 1 | 45,50 | |||
| 1 | 45,50 | |||
| 01.07.2026 | 15:45:33,971 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 01.07.2026 | 15:43:33,769 | 7 | 45,51 | |
| 1 | 45,51 | |||
| 7 | 45,51 | |||
| 6 | 45,51 | |||
| 01.07.2026 | 15:36:10,447 | 115 | 45,50 | |
| 12 | 45,50 | |||
| 103 | 45,50 | |||
| 115 | 45,50 | |||
| 01.07.2026 | 15:26:33,012 | 2 | 45,50 | |
| 2 | 45,50 | |||
| 2 | 45,50 | |||
| 01.07.2026 | 14:55:14,013 | 100 | 44,00 | |
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 01.07.2026 | 14:52:00,272 | 34 | 44,00 | |
| 34 | 44,00 | |||
| 34 | 44,00 | |||
| 01.07.2026 | 14:51:58,493 | 116 | 44,00 | |
| 116 | 44,00 | |||
| 116 | 44,00 | |||
| 01.07.2026 | 14:44:00,745 | 84 | 45,20 | |
| 84 | 45,20 | |||
| 84 | 45,20 | |||
| 01.07.2026 | 14:43:57,885 | 116 | 45,25 | |
| 116 | 45,25 | |||
| 116 | 45,25 | |||
| 01.07.2026 | 14:42:53,531 | 50 | 45,25 | |
| 50 | 45,25 | |||
| 50 | 45,25 | |||
| 01.07.2026 | 14:38:15,042 | 110 | 46,25 | |
| 110 | 46,25 | |||
| 110 | 46,25 | |||
| 01.07.2026 | 14:38:06,044 | 115 | 45,50 | |
| 115 | 45,50 | |||
| 115 | 45,50 | |||
| 01.07.2026 | 14:29:42,928 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 01.07.2026 | 14:29:38,291 | 600 | 45,00 | |
| 100 | 45,00 | |||
| 500 | 45,00 | |||
| 600 | 45,00 | |||
| 01.07.2026 | 14:14:50,983 | 13 | 44,20 | |
| 13 | 44,20 | |||
| 13 | 44,20 | |||
| 01.07.2026 | 14:05:31,464 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 01.07.2026 | 14:04:53,099 | 1 | 44,75 | |
| 1 | 44,75 | |||
| 1 | 44,75 | |||
| 01.07.2026 | 14:04:36,707 | 3 | 44,20 | |
| 3 | 44,20 | |||
| 3 | 44,20 | |||
| 01.07.2026 | 13:33:38,163 | 115 | 43,70 | |
| 115 | 43,70 | |||
| 115 | 43,70 | |||
| 01.07.2026 | 13:32:30,856 | 115 | 43,70 | |
| 115 | 43,70 | |||
| 115 | 43,70 | |||
| 01.07.2026 | 13:30:45,489 | 115 | 43,70 | |
| 115 | 43,70 | |||
| 115 | 43,70 | |||
| 01.07.2026 | 13:30:33,595 | 115 | 43,70 | |
| 115 | 43,70 | |||
| 115 | 43,70 | |||
| 01.07.2026 | 12:18:00,917 | 1 | 43,11 | |
| 1 | 43,11 | |||
| 1 | 43,11 | |||
| 01.07.2026 | 12:12:53,514 | 87 | 43,09 | |
| 87 | 43,09 | |||
| 87 | 43,09 | |||
| 01.07.2026 | 10:55:31,166 | 50 | 43,08 | |
| 50 | 43,08 | |||
| 50 | 43,08 | |||
| 01.07.2026 | 09:43:12,347 | 3 | 42,98 | |
| 3 | 42,98 | |||
| 3 | 42,98 | |||
| 01.07.2026 | 09:43:10,029 | 10 | 43,45 | |
| 10 | 43,45 | |||
| 10 | 43,45 | |||
| 01.07.2026 | 09:36:49,402 | 30 | 42,95 | |
| 30 | 42,95 | |||
| 30 | 42,95 | |||
| 01.07.2026 | 09:35:42,248 | 50 | 43,00 | |
| 50 | 43,00 | |||
| 50 | 43,00 | |||
| 01.07.2026 | 09:30:18,985 | 1 | 43,45 | |
| 1 | 43,45 | |||
| 1 | 43,45 | |||
| 01.07.2026 | 09:30:09,476 | 10 | 43,45 | |
| 10 | 43,45 | |||
| 10 | 43,45 | |||
| 01.07.2026 | 09:04:39,362 | 1 | 43,41 | |
| 1 | 43,41 | |||
| 1 | 43,41 | |||
| 01.07.2026 | 08:21:55,433 | 1 | 43,38 | |
| 1 | 43,38 | |||
| 1 | 43,38 | |||
| 01.07.2026 | 08:18:17,964 | 7 | 43,49 | |
| 7 | 43,49 | |||
| 7 | 43,49 | |||
| 01.07.2026 | 08:00:13,928 | 5 | 43,37 | |
| 5 | 43,37 | |||
| 5 | 43,37 | |||
| 01.07.2026 | 08:00:02,926 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 01.07.2026 | 07:30:46,704 | 70 | 43,51 | |
| 20 | 43,51 | |||
| 70 | 43,51 | |||
| 50 | 43,51 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00