Nexon Co. Ltd
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
127
19,745
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:59:11,139 | 1 | 19,745 | |
| 1 | 19,745 | |||
| 1 | 19,745 | |||
| 14.08.2026 | 20:56:42,033 | 7 | 19,00 | |
| 7 | 19,00 | |||
| 7 | 19,00 | |||
| 14.08.2026 | 20:56:36,711 | 101 | 19,745 | |
| 101 | 19,745 | |||
| 101 | 19,745 | |||
| 14.08.2026 | 20:50:35,038 | 4 | 19,00 | |
| 4 | 19,00 | |||
| 4 | 19,00 | |||
| 14.08.2026 | 19:50:29,930 | 1 | 19,00 | |
| 1 | 19,00 | |||
| 1 | 19,00 | |||
| 14.08.2026 | 19:31:00,162 | 3 | 19,00 | |
| 3 | 19,00 | |||
| 2 | 19,00 | |||
| 1 | 19,00 | |||
| 14.08.2026 | 19:12:55,323 | 200 | 19,50 | |
| 200 | 19,50 | |||
| 200 | 19,50 | |||
| 14.08.2026 | 19:03:55,764 | 1 | 19,50 | |
| 1 | 19,50 | |||
| 1 | 19,50 | |||
| 14.08.2026 | 18:58:00,831 | 3 | 19,50 | |
| 3 | 19,50 | |||
| 3 | 19,50 | |||
| 14.08.2026 | 18:56:21,740 | 1 | 19,50 | |
| 1 | 19,50 | |||
| 1 | 19,50 | |||
| 14.08.2026 | 18:30:52,286 | 105 | 18,99 | |
| 105 | 18,99 | |||
| 105 | 18,99 | |||
| 14.08.2026 | 18:08:20,676 | 30 | 18,985 | |
| 30 | 18,985 | |||
| 30 | 18,985 | |||
| 14.08.2026 | 17:59:29,150 | 159 | 18,985 | |
| 159 | 18,985 | |||
| 159 | 18,985 | |||
| 14.08.2026 | 17:57:46,614 | 1 | 18,985 | |
| 1 | 18,985 | |||
| 1 | 18,985 | |||
| 14.08.2026 | 17:56:43,450 | 1 | 18,10 | |
| 1 | 18,10 | |||
| 1 | 18,10 | |||
| 14.08.2026 | 17:53:11,432 | 16 | 18,30 | |
| 16 | 18,30 | |||
| 16 | 18,30 | |||
| 14.08.2026 | 17:47:26,876 | 3 | 18,515 | |
| 3 | 18,515 | |||
| 3 | 18,515 | |||
| 14.08.2026 | 17:45:51,796 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 14.08.2026 | 17:40:54,963 | 1 | 19,30 | |
| 1 | 19,30 | |||
| 1 | 19,30 | |||
| 14.08.2026 | 17:40:31,657 | 3 | 19,30 | |
| 3 | 19,30 | |||
| 3 | 19,30 | |||
| 14.08.2026 | 17:39:54,061 | 2 | 19,30 | |
| 2 | 19,30 | |||
| 2 | 19,30 | |||
| 14.08.2026 | 17:36:40,857 | 7 | 19,30 | |
| 7 | 19,30 | |||
| 7 | 19,30 | |||
| 14.08.2026 | 17:34:42,833 | 1 | 19,30 | |
| 1 | 19,30 | |||
| 1 | 19,30 | |||
| 14.08.2026 | 17:34:01,320 | 23 | 18,515 | |
| 23 | 18,515 | |||
| 23 | 18,515 | |||
| 14.08.2026 | 17:25:34,106 | 1 | 18,515 | |
| 1 | 18,515 | |||
| 1 | 18,515 | |||
| 14.08.2026 | 17:23:57,802 | 100 | 18,31 | |
| 100 | 18,31 | |||
| 100 | 18,31 | |||
| 14.08.2026 | 17:22:24,938 | 176 | 19,00 | |
| 176 | 19,00 | |||
| 176 | 19,00 | |||
| 14.08.2026 | 17:07:46,375 | 1 | 19,735 | |
| 1 | 19,735 | |||
| 1 | 19,735 | |||
| 14.08.2026 | 17:03:00,693 | 76 | 19,30 | |
| 16 | 19,30 | |||
| 60 | 19,30 | |||
| 76 | 19,30 | |||
| 14.08.2026 | 17:01:38,723 | 76 | 19,30 | |
| 76 | 19,30 | |||
| 76 | 19,30 | |||
| 14.08.2026 | 16:55:54,709 | 152 | 19,745 | |
| 152 | 19,745 | |||
| 152 | 19,745 | |||
| 14.08.2026 | 16:47:25,303 | 3 | 19,50 | |
| 3 | 19,50 | |||
| 3 | 19,50 | |||
| 14.08.2026 | 16:39:10,371 | 1 | 19,795 | |
| 1 | 19,795 | |||
| 1 | 19,795 | |||
| 14.08.2026 | 16:35:24,840 | 10 | 19,795 | |
| 10 | 19,795 | |||
| 10 | 19,795 | |||
| 14.08.2026 | 16:35:18,847 | 3 | 19,50 | |
| 3 | 19,50 | |||
| 3 | 19,50 | |||
| 14.08.2026 | 16:34:46,827 | 23 | 19,795 | |
| 23 | 19,795 | |||
| 23 | 19,795 | |||
| 14.08.2026 | 16:28:47,159 | 5 | 19,795 | |
| 5 | 19,795 | |||
| 5 | 19,795 | |||
| 14.08.2026 | 16:28:07,284 | 1 | 19,795 | |
| 1 | 19,795 | |||
| 1 | 19,795 | |||
| 14.08.2026 | 16:21:54,020 | 3 | 19,795 | |
| 3 | 19,795 | |||
| 3 | 19,795 | |||
| 14.08.2026 | 16:16:22,491 | 1 | 19,795 | |
| 1 | 19,795 | |||
| 1 | 19,795 | |||
| 14.08.2026 | 16:07:27,316 | 5 | 19,795 | |
| 5 | 19,795 | |||
| 5 | 19,795 | |||
| 14.08.2026 | 16:04:44,945 | 1 | 19,795 | |
| 1 | 19,795 | |||
| 1 | 19,795 | |||
| 14.08.2026 | 16:04:15,657 | 2 | 19,50 | |
| 2 | 19,50 | |||
| 2 | 19,50 | |||
| 14.08.2026 | 16:00:35,191 | 2 | 19,50 | |
| 2 | 19,50 | |||
| 2 | 19,50 | |||
| 14.08.2026 | 15:58:35,795 | 51 | 19,795 | |
| 51 | 19,795 | |||
| 51 | 19,795 | |||
| 14.08.2026 | 15:51:05,008 | 1 | 19,795 | |
| 1 | 19,795 | |||
| 1 | 19,795 | |||
| 14.08.2026 | 15:49:02,442 | 2 | 19,50 | |
| 2 | 19,50 | |||
| 2 | 19,50 | |||
| 14.08.2026 | 15:37:13,742 | 3 | 19,80 | |
| 3 | 19,80 | |||
| 3 | 19,80 | |||
| 14.08.2026 | 15:35:57,655 | 1 | 19,895 | |
| 1 | 19,895 | |||
| 1 | 19,895 | |||
| 14.08.2026 | 15:28:17,898 | 1 | 19,895 | |
| 1 | 19,895 | |||
| 1 | 19,895 | |||
| 14.08.2026 | 15:15:16,333 | 10 | 19,80 | |
| 10 | 19,80 | |||
| 10 | 19,80 | |||
| 14.08.2026 | 15:09:45,255 | 51 | 19,80 | |
| 51 | 19,80 | |||
| 51 | 19,80 | |||
| 14.08.2026 | 14:37:38,835 | 2 | 19,99 | |
| 2 | 19,99 | |||
| 2 | 19,99 | |||
| 14.08.2026 | 14:36:13,287 | 51 | 19,995 | |
| 51 | 19,995 | |||
| 51 | 19,995 | |||
| 14.08.2026 | 14:30:20,312 | 1 | 19,935 | |
| 1 | 19,935 | |||
| 1 | 19,935 | |||
| 14.08.2026 | 14:30:02,958 | 3 | 19,80 | |
| 3 | 19,80 | |||
| 3 | 19,80 | |||
| 14.08.2026 | 14:25:20,082 | 17 | 19,865 | |
| 9 | 19,865 | |||
| 17 | 19,865 | |||
| 5 | 19,865 | |||
| 3 | 19,865 | |||
| 14.08.2026 | 14:22:46,606 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 14:17:23,670 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 14:09:52,056 | 2 | 20,00 | |
| 2 | 20,00 | |||
| 2 | 20,00 | |||
| 14.08.2026 | 14:06:10,156 | 5 | 20,00 | |
| 2 | 20,00 | |||
| 3 | 20,00 | |||
| 5 | 20,00 | |||
| 14.08.2026 | 14:02:29,733 | 5 | 20,00 | |
| 5 | 20,00 | |||
| 5 | 20,00 | |||
| 14.08.2026 | 14:00:13,213 | 150 | 19,865 | |
| 150 | 19,865 | |||
| 150 | 19,865 | |||
| 14.08.2026 | 13:58:17,729 | 1 | 20,26 | |
| 1 | 20,26 | |||
| 1 | 20,26 | |||
| 14.08.2026 | 13:32:26,482 | 6 | 19,865 | |
| 6 | 19,865 | |||
| 6 | 19,865 | |||
| 14.08.2026 | 13:27:40,242 | 30 | 20,28 | |
| 30 | 20,28 | |||
| 30 | 20,28 | |||
| 14.08.2026 | 13:26:32,166 | 2 | 20,28 | |
| 2 | 20,28 | |||
| 2 | 20,28 | |||
| 14.08.2026 | 13:01:36,781 | 4 | 20,28 | |
| 4 | 20,28 | |||
| 4 | 20,28 | |||
| 14.08.2026 | 12:55:09,135 | 1 | 20,28 | |
| 1 | 20,28 | |||
| 1 | 20,28 | |||
| 14.08.2026 | 12:54:10,178 | 3 | 19,865 | |
| 3 | 19,865 | |||
| 3 | 19,865 | |||
| 14.08.2026 | 12:54:02,165 | 37 | 19,995 | |
| 37 | 19,995 | |||
| 37 | 19,995 | |||
| 14.08.2026 | 12:53:52,788 | 2 | 20,10 | |
| 2 | 20,10 | |||
| 2 | 20,10 | |||
| 14.08.2026 | 12:53:38,901 | 4 | 20,10 | |
| 4 | 20,10 | |||
| 4 | 20,10 | |||
| 14.08.2026 | 12:51:01,125 | 5 | 20,10 | |
| 5 | 20,10 | |||
| 5 | 20,10 | |||
| 14.08.2026 | 12:48:12,849 | 500 | 19,865 | |
| 250 | 19,865 | |||
| 500 | 19,865 | |||
| 250 | 19,865 | |||
| 14.08.2026 | 12:31:13,665 | 337 | 19,865 | |
| 337 | 19,865 | |||
| 337 | 19,865 | |||
| 14.08.2026 | 12:31:07,312 | 150 | 19,87 | |
| 150 | 19,87 | |||
| 150 | 19,87 | |||
| 14.08.2026 | 12:30:54,308 | 210 | 19,86 | |
| 10 | 19,86 | |||
| 210 | 19,86 | |||
| 200 | 19,86 | |||
| 14.08.2026 | 12:30:42,973 | 103 | 19,915 | |
| 3 | 19,915 | |||
| 103 | 19,915 | |||
| 100 | 19,915 | |||
| 14.08.2026 | 12:27:11,002 | 2 | 19,915 | |
| 2 | 19,915 | |||
| 2 | 19,915 | |||
| 14.08.2026 | 12:13:55,017 | 1 | 20,28 | |
| 1 | 20,28 | |||
| 1 | 20,28 | |||
| 14.08.2026 | 12:03:48,699 | 1 | 20,28 | |
| 1 | 20,28 | |||
| 1 | 20,28 | |||
| 14.08.2026 | 12:03:45,553 | 1 | 19,915 | |
| 1 | 19,915 | |||
| 1 | 19,915 | |||
| 14.08.2026 | 12:00:29,331 | 1 | 20,28 | |
| 1 | 20,28 | |||
| 1 | 20,28 | |||
| 14.08.2026 | 11:57:11,481 | 106 | 20,29 | |
| 103 | 20,29 | |||
| 3 | 20,29 | |||
| 100 | 20,29 | |||
| 6 | 20,29 | |||
| 14.08.2026 | 11:55:25,650 | 177 | 20,39 | |
| 177 | 20,39 | |||
| 177 | 20,39 | |||
| 14.08.2026 | 11:55:22,766 | 100 | 20,39 | |
| 100 | 20,39 | |||
| 100 | 20,39 | |||
| 14.08.2026 | 11:52:05,573 | 6 | 20,38 | |
| 5 | 20,38 | |||
| 6 | 20,38 | |||
| 1 | 20,38 | |||
| 14.08.2026 | 11:46:34,697 | 50 | 20,38 | |
| 50 | 20,38 | |||
| 50 | 20,38 | |||
| 14.08.2026 | 11:42:01,687 | 5 | 20,00 | |
| 5 | 20,00 | |||
| 5 | 20,00 | |||
| 14.08.2026 | 11:34:42,175 | 151 | 20,50 | |
| 146 | 20,50 | |||
| 151 | 20,50 | |||
| 5 | 20,50 | |||
| 14.08.2026 | 11:34:37,570 | 3 | 19,865 | |
| 3 | 19,865 | |||
| 3 | 19,865 | |||
| 14.08.2026 | 11:33:44,327 | 3 | 20,50 | |
| 3 | 20,50 | |||
| 3 | 20,50 | |||
| 14.08.2026 | 11:28:25,981 | 150 | 19,845 | |
| 6 | 19,845 | |||
| 1 | 19,845 | |||
| 150 | 19,845 | |||
| 143 | 19,845 | |||
| 14.08.2026 | 11:09:17,449 | 34 | 19,515 | |
| 34 | 19,515 | |||
| 34 | 19,515 | |||
| 14.08.2026 | 11:09:17,445 | 310 | 19,56 | |
| 100 | 19,56 | |||
| 200 | 19,56 | |||
| 310 | 19,56 | |||
| 10 | 19,56 | |||
| 14.08.2026 | 11:03:29,288 | 1 | 19,90 | |
| 1 | 19,90 | |||
| 1 | 19,90 | |||
| 14.08.2026 | 11:03:27,484 | 109 | 19,515 | |
| 1 | 19,515 | |||
| 108 | 19,515 | |||
| 109 | 19,515 | |||
| 14.08.2026 | 10:56:36,115 | 1 | 19,99 | |
| 1 | 19,99 | |||
| 1 | 19,99 | |||
| 14.08.2026 | 10:56:03,662 | 260 | 19,485 | |
| 260 | 19,485 | |||
| 260 | 19,485 | |||
| 14.08.2026 | 10:56:00,320 | 150 | 19,48 | |
| 150 | 19,48 | |||
| 150 | 19,48 | |||
| 14.08.2026 | 10:53:08,045 | 3 | 19,30 | |
| 3 | 19,30 | |||
| 3 | 19,30 | |||
| 14.08.2026 | 10:52:43,355 | 1 | 19,48 | |
| 1 | 19,48 | |||
| 1 | 19,48 | |||
| 14.08.2026 | 10:49:53,647 | 8 | 19,48 | |
| 8 | 19,48 | |||
| 8 | 19,48 | |||
| 14.08.2026 | 10:39:08,157 | 150 | 19,48 | |
| 150 | 19,48 | |||
| 150 | 19,48 | |||
| 14.08.2026 | 10:39:01,529 | 15 | 19,30 | |
| 15 | 19,30 | |||
| 15 | 19,30 | |||
| 14.08.2026 | 10:31:15,295 | 1 | 19,485 | |
| 1 | 19,485 | |||
| 1 | 19,485 | |||
| 14.08.2026 | 10:31:11,775 | 91 | 19,485 | |
| 91 | 19,485 | |||
| 91 | 19,485 | |||
| 14.08.2026 | 10:30:35,529 | 1 | 19,485 | |
| 1 | 19,485 | |||
| 1 | 19,485 | |||
| 14.08.2026 | 10:28:42,384 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 14.08.2026 | 10:26:48,845 | 3 | 19,485 | |
| 3 | 19,485 | |||
| 3 | 19,485 | |||
| 14.08.2026 | 10:26:46,253 | 21 | 19,30 | |
| 21 | 19,30 | |||
| 21 | 19,30 | |||
| 14.08.2026 | 10:23:53,270 | 104 | 19,49 | |
| 4 | 19,49 | |||
| 104 | 19,49 | |||
| 100 | 19,49 | |||
| 14.08.2026 | 10:17:43,506 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 14.08.2026 | 10:17:40,639 | 4 | 19,685 | |
| 4 | 19,685 | |||
| 4 | 19,685 | |||
| 14.08.2026 | 10:14:06,855 | 4 | 19,30 | |
| 4 | 19,30 | |||
| 4 | 19,30 | |||
| 14.08.2026 | 10:14:02,947 | 3 | 19,685 | |
| 3 | 19,685 | |||
| 3 | 19,685 | |||
| 14.08.2026 | 10:11:17,177 | 200 | 19,49 | |
| 200 | 19,49 | |||
| 200 | 19,49 | |||
| 14.08.2026 | 10:10:32,291 | 14 | 19,01 | |
| 14 | 19,01 | |||
| 14 | 19,01 | |||
| 14.08.2026 | 10:09:04,699 | 1 | 19,49 | |
| 1 | 19,49 | |||
| 1 | 19,49 | |||
| 14.08.2026 | 10:08:57,628 | 10 | 19,49 | |
| 10 | 19,49 | |||
| 10 | 19,49 | |||
| 14.08.2026 | 10:07:33,367 | 100 | 19,99 | |
| 100 | 19,99 | |||
| 100 | 19,99 | |||
| 14.08.2026 | 10:07:28,427 | 16 | 19,01 | |
| 16 | 19,01 | |||
| 16 | 19,01 | |||
| 14.08.2026 | 10:06:26,121 | 40 | 18,55 | |
| 40 | 18,55 | |||
| 40 | 18,55 | |||
| 14.08.2026 | 09:03:19,819 | 2 | 17,23 | |
| 2 | 17,23 | |||
| 2 | 17,23 | |||
| 14.08.2026 | 08:20:02,525 | 15 | 17,00 | |
| 15 | 17,00 | |||
| 15 | 17,00 | |||
| 14.08.2026 | 08:01:19,538 | 1 | 16,995 | |
| 1 | 16,995 | |||
| 1 | 16,995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00