Nintendo Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
171
38,005
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:57,668 | 79 | 38,005 | |
| 79 | 38,005 | |||
| 79 | 38,005 | |||
| 01.07.2026 | 21:51:40,997 | 8 | 38,445 | |
| 8 | 38,445 | |||
| 8 | 38,445 | |||
| 01.07.2026 | 21:26:46,184 | 5 | 38,445 | |
| 5 | 38,445 | |||
| 5 | 38,445 | |||
| 01.07.2026 | 21:18:20,594 | 1 | 38,005 | |
| 1 | 38,005 | |||
| 1 | 38,005 | |||
| 01.07.2026 | 20:56:11,842 | 3 | 37,90 | |
| 3 | 37,90 | |||
| 3 | 37,90 | |||
| 01.07.2026 | 20:55:55,858 | 4 | 38,445 | |
| 4 | 38,445 | |||
| 4 | 38,445 | |||
| 01.07.2026 | 20:51:36,022 | 26 | 38,445 | |
| 26 | 38,445 | |||
| 26 | 38,445 | |||
| 01.07.2026 | 20:40:20,793 | 6 | 38,445 | |
| 6 | 38,445 | |||
| 6 | 38,445 | |||
| 01.07.2026 | 20:38:11,174 | 2 | 38,445 | |
| 2 | 38,445 | |||
| 2 | 38,445 | |||
| 01.07.2026 | 20:29:58,707 | 2 | 38,445 | |
| 2 | 38,445 | |||
| 2 | 38,445 | |||
| 01.07.2026 | 20:18:08,946 | 65 | 37,90 | |
| 65 | 37,90 | |||
| 65 | 37,90 | |||
| 01.07.2026 | 20:09:20,632 | 2 | 38,445 | |
| 2 | 38,445 | |||
| 2 | 38,445 | |||
| 01.07.2026 | 20:02:05,576 | 4 | 38,445 | |
| 4 | 38,445 | |||
| 4 | 38,445 | |||
| 01.07.2026 | 19:56:13,862 | 867 | 38,20 | |
| 867 | 38,20 | |||
| 867 | 38,20 | |||
| 01.07.2026 | 19:55:51,802 | 200 | 38,205 | |
| 200 | 38,205 | |||
| 200 | 38,205 | |||
| 01.07.2026 | 19:55:11,446 | 10 | 38,445 | |
| 10 | 38,445 | |||
| 10 | 38,445 | |||
| 01.07.2026 | 19:35:22,423 | 6 | 38,445 | |
| 6 | 38,445 | |||
| 6 | 38,445 | |||
| 01.07.2026 | 19:34:55,863 | 4 | 38,445 | |
| 4 | 38,445 | |||
| 4 | 38,445 | |||
| 01.07.2026 | 19:34:03,120 | 15 | 38,445 | |
| 15 | 38,445 | |||
| 15 | 38,445 | |||
| 01.07.2026 | 19:32:34,320 | 13 | 38,445 | |
| 13 | 38,445 | |||
| 13 | 38,445 | |||
| 01.07.2026 | 19:15:51,580 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 01.07.2026 | 19:11:38,721 | 1 | 38,445 | |
| 1 | 38,445 | |||
| 1 | 38,445 | |||
| 01.07.2026 | 19:09:07,285 | 10 | 38,445 | |
| 10 | 38,445 | |||
| 10 | 38,445 | |||
| 01.07.2026 | 19:02:01,349 | 1 | 38,445 | |
| 1 | 38,445 | |||
| 1 | 38,445 | |||
| 01.07.2026 | 19:00:55,938 | 100 | 38,205 | |
| 100 | 38,205 | |||
| 100 | 38,205 | |||
| 01.07.2026 | 19:00:09,515 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 01.07.2026 | 18:53:12,890 | 19 | 38,205 | |
| 19 | 38,205 | |||
| 19 | 38,205 | |||
| 01.07.2026 | 18:48:16,965 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 01.07.2026 | 18:32:04,846 | 3 | 38,495 | |
| 3 | 38,495 | |||
| 3 | 38,495 | |||
| 01.07.2026 | 18:28:39,614 | 789 | 38,205 | |
| 789 | 38,205 | |||
| 789 | 38,205 | |||
| 01.07.2026 | 18:24:33,189 | 10 | 38,495 | |
| 10 | 38,495 | |||
| 10 | 38,495 | |||
| 01.07.2026 | 18:23:20,840 | 5 | 38,495 | |
| 5 | 38,495 | |||
| 5 | 38,495 | |||
| 01.07.2026 | 18:20:26,755 | 1 | 38,495 | |
| 1 | 38,495 | |||
| 1 | 38,495 | |||
| 01.07.2026 | 18:14:24,670 | 133 | 38,205 | |
| 133 | 38,205 | |||
| 133 | 38,205 | |||
| 01.07.2026 | 18:13:56,995 | 133 | 38,195 | |
| 133 | 38,195 | |||
| 133 | 38,195 | |||
| 01.07.2026 | 18:00:22,080 | 52 | 38,195 | |
| 52 | 38,195 | |||
| 52 | 38,195 | |||
| 01.07.2026 | 17:50:53,641 | 2 | 38,195 | |
| 2 | 38,195 | |||
| 2 | 38,195 | |||
| 01.07.2026 | 17:48:29,750 | 8 | 38,195 | |
| 8 | 38,195 | |||
| 8 | 38,195 | |||
| 01.07.2026 | 17:46:04,029 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 01.07.2026 | 17:42:44,979 | 1 | 37,755 | |
| 1 | 37,755 | |||
| 1 | 37,755 | |||
| 01.07.2026 | 17:42:00,042 | 4 | 38,195 | |
| 4 | 38,195 | |||
| 4 | 38,195 | |||
| 01.07.2026 | 17:41:55,750 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 01.07.2026 | 17:36:56,706 | 45 | 37,755 | |
| 45 | 37,755 | |||
| 45 | 37,755 | |||
| 01.07.2026 | 17:32:49,537 | 67 | 38,195 | |
| 67 | 38,195 | |||
| 67 | 38,195 | |||
| 01.07.2026 | 17:32:05,731 | 133 | 38,195 | |
| 133 | 38,195 | |||
| 133 | 38,195 | |||
| 01.07.2026 | 17:30:13,837 | 20 | 38,195 | |
| 20 | 38,195 | |||
| 20 | 38,195 | |||
| 01.07.2026 | 17:27:55,799 | 100 | 37,94 | |
| 100 | 37,94 | |||
| 100 | 37,94 | |||
| 01.07.2026 | 17:25:10,819 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 01.07.2026 | 17:20:36,478 | 10 | 38,195 | |
| 10 | 38,195 | |||
| 10 | 38,195 | |||
| 01.07.2026 | 17:18:17,384 | 20 | 37,94 | |
| 20 | 37,94 | |||
| 20 | 37,94 | |||
| 01.07.2026 | 17:05:25,930 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 01.07.2026 | 17:05:19,845 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 01.07.2026 | 17:04:51,894 | 5 | 37,94 | |
| 5 | 37,94 | |||
| 5 | 37,94 | |||
| 01.07.2026 | 17:00:17,287 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 01.07.2026 | 16:54:00,610 | 10 | 37,94 | |
| 10 | 37,94 | |||
| 10 | 37,94 | |||
| 01.07.2026 | 16:49:28,732 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 01.07.2026 | 16:48:32,887 | 16 | 38,195 | |
| 16 | 38,195 | |||
| 16 | 38,195 | |||
| 01.07.2026 | 16:46:53,274 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 01.07.2026 | 16:37:12,347 | 3 | 37,94 | |
| 3 | 37,94 | |||
| 3 | 37,94 | |||
| 01.07.2026 | 16:37:03,842 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 01.07.2026 | 16:31:38,052 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 01.07.2026 | 16:31:27,462 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 01.07.2026 | 16:31:18,889 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 01.07.2026 | 16:29:59,790 | 31 | 38,195 | |
| 31 | 38,195 | |||
| 31 | 38,195 | |||
| 01.07.2026 | 16:24:01,823 | 15 | 38,195 | |
| 15 | 38,195 | |||
| 15 | 38,195 | |||
| 01.07.2026 | 16:12:22,200 | 8 | 38,195 | |
| 8 | 38,195 | |||
| 8 | 38,195 | |||
| 01.07.2026 | 16:11:16,521 | 4 | 38,195 | |
| 4 | 38,195 | |||
| 4 | 38,195 | |||
| 01.07.2026 | 16:00:42,479 | 3 | 37,94 | |
| 3 | 37,94 | |||
| 3 | 37,94 | |||
| 01.07.2026 | 16:00:00,787 | 6 | 38,195 | |
| 6 | 38,195 | |||
| 6 | 38,195 | |||
| 01.07.2026 | 15:57:36,279 | 4 | 38,00 | |
| 4 | 38,00 | |||
| 4 | 38,00 | |||
| 01.07.2026 | 15:57:33,618 | 300 | 37,94 | |
| 300 | 37,94 | |||
| 300 | 37,94 | |||
| 01.07.2026 | 15:57:23,775 | 265 | 37,935 | |
| 265 | 37,935 | |||
| 265 | 37,935 | |||
| 01.07.2026 | 15:55:17,346 | 10 | 37,73 | |
| 10 | 37,73 | |||
| 10 | 37,73 | |||
| 01.07.2026 | 15:54:10,900 | 3 | 37,935 | |
| 3 | 37,935 | |||
| 3 | 37,935 | |||
| 01.07.2026 | 15:52:45,075 | 11 | 37,75 | |
| 11 | 37,75 | |||
| 11 | 37,75 | |||
| 01.07.2026 | 15:49:34,463 | 1 | 37,935 | |
| 1 | 37,935 | |||
| 1 | 37,935 | |||
| 01.07.2026 | 15:49:21,900 | 10 | 37,935 | |
| 10 | 37,935 | |||
| 10 | 37,935 | |||
| 01.07.2026 | 15:49:20,283 | 2 | 37,725 | |
| 2 | 37,725 | |||
| 2 | 37,725 | |||
| 01.07.2026 | 15:49:02,496 | 100 | 37,935 | |
| 100 | 37,935 | |||
| 100 | 37,935 | |||
| 01.07.2026 | 15:48:57,568 | 198 | 37,935 | |
| 198 | 37,935 | |||
| 198 | 37,935 | |||
| 01.07.2026 | 15:42:21,352 | 1 | 37,725 | |
| 1 | 37,725 | |||
| 1 | 37,725 | |||
| 01.07.2026 | 15:40:47,436 | 154 | 37,725 | |
| 154 | 37,725 | |||
| 154 | 37,725 | |||
| 01.07.2026 | 15:40:40,345 | 268 | 37,725 | |
| 268 | 37,725 | |||
| 268 | 37,725 | |||
| 01.07.2026 | 15:39:57,527 | 124 | 37,875 | |
| 124 | 37,875 | |||
| 124 | 37,875 | |||
| 01.07.2026 | 15:33:21,177 | 266 | 37,72 | |
| 266 | 37,72 | |||
| 266 | 37,72 | |||
| 01.07.2026 | 15:17:52,529 | 1 | 37,915 | |
| 1 | 37,915 | |||
| 1 | 37,915 | |||
| 01.07.2026 | 14:58:20,834 | 8 | 37,935 | |
| 8 | 37,935 | |||
| 8 | 37,935 | |||
| 01.07.2026 | 14:57:27,172 | 100 | 37,93 | |
| 100 | 37,93 | |||
| 100 | 37,93 | |||
| 01.07.2026 | 14:52:00,781 | 200 | 37,725 | |
| 200 | 37,725 | |||
| 200 | 37,725 | |||
| 01.07.2026 | 14:51:50,597 | 3 | 37,935 | |
| 3 | 37,935 | |||
| 3 | 37,935 | |||
| 01.07.2026 | 14:43:40,338 | 21 | 37,725 | |
| 21 | 37,725 | |||
| 21 | 37,725 | |||
| 01.07.2026 | 14:42:54,811 | 264 | 37,72 | |
| 264 | 37,72 | |||
| 264 | 37,72 | |||
| 01.07.2026 | 14:21:09,534 | 6 | 37,725 | |
| 6 | 37,725 | |||
| 6 | 37,725 | |||
| 01.07.2026 | 14:19:58,237 | 2 | 37,87 | |
| 2 | 37,87 | |||
| 2 | 37,87 | |||
| 01.07.2026 | 14:17:05,193 | 10 | 37,565 | |
| 10 | 37,565 | |||
| 10 | 37,565 | |||
| 01.07.2026 | 14:04:53,670 | 2 | 37,52 | |
| 2 | 37,52 | |||
| 2 | 37,52 | |||
| 01.07.2026 | 13:53:32,794 | 6 | 37,84 | |
| 6 | 37,84 | |||
| 6 | 37,84 | |||
| 01.07.2026 | 13:52:08,494 | 5 | 37,825 | |
| 5 | 37,825 | |||
| 5 | 37,825 | |||
| 01.07.2026 | 13:42:32,034 | 3 | 37,835 | |
| 3 | 37,835 | |||
| 3 | 37,835 | |||
| 01.07.2026 | 13:23:28,084 | 25 | 37,875 | |
| 25 | 37,875 | |||
| 25 | 37,875 | |||
| 01.07.2026 | 13:13:41,930 | 3 | 37,615 | |
| 3 | 37,615 | |||
| 3 | 37,615 | |||
| 01.07.2026 | 13:13:17,946 | 2 | 37,90 | |
| 2 | 37,90 | |||
| 2 | 37,90 | |||
| 01.07.2026 | 13:13:11,317 | 6 | 37,90 | |
| 6 | 37,90 | |||
| 6 | 37,90 | |||
| 01.07.2026 | 13:12:19,510 | 2 | 37,915 | |
| 2 | 37,915 | |||
| 2 | 37,915 | |||
| 01.07.2026 | 13:10:48,530 | 6 | 37,89 | |
| 6 | 37,89 | |||
| 6 | 37,89 | |||
| 01.07.2026 | 13:07:11,752 | 15 | 37,905 | |
| 15 | 37,905 | |||
| 15 | 37,905 | |||
| 01.07.2026 | 13:00:45,184 | 20 | 37,86 | |
| 20 | 37,86 | |||
| 20 | 37,86 | |||
| 01.07.2026 | 13:00:30,083 | 10 | 37,575 | |
| 10 | 37,575 | |||
| 10 | 37,575 | |||
| 01.07.2026 | 12:41:52,813 | 1 | 37,79 | |
| 1 | 37,79 | |||
| 1 | 37,79 | |||
| 01.07.2026 | 12:38:45,069 | 10 | 37,515 | |
| 10 | 37,515 | |||
| 10 | 37,515 | |||
| 01.07.2026 | 12:26:02,742 | 4 | 37,795 | |
| 4 | 37,795 | |||
| 4 | 37,795 | |||
| 01.07.2026 | 12:25:07,843 | 26 | 37,805 | |
| 26 | 37,805 | |||
| 26 | 37,805 | |||
| 01.07.2026 | 12:16:35,568 | 1 | 37,77 | |
| 1 | 37,77 | |||
| 1 | 37,77 | |||
| 01.07.2026 | 12:09:11,640 | 46 | 37,76 | |
| 46 | 37,76 | |||
| 46 | 37,76 | |||
| 01.07.2026 | 12:06:18,546 | 10 | 37,785 | |
| 10 | 37,785 | |||
| 10 | 37,785 | |||
| 01.07.2026 | 12:04:54,451 | 50 | 37,505 | |
| 50 | 37,505 | |||
| 50 | 37,505 | |||
| 01.07.2026 | 12:01:24,005 | 3 | 37,605 | |
| 3 | 37,605 | |||
| 3 | 37,605 | |||
| 01.07.2026 | 12:01:20,050 | 50 | 37,61 | |
| 50 | 37,61 | |||
| 50 | 37,61 | |||
| 01.07.2026 | 12:01:10,629 | 260 | 37,625 | |
| 260 | 37,625 | |||
| 260 | 37,625 | |||
| 01.07.2026 | 11:52:41,871 | 3 | 37,615 | |
| 3 | 37,615 | |||
| 3 | 37,615 | |||
| 01.07.2026 | 11:52:36,589 | 1 | 37,88 | |
| 1 | 37,88 | |||
| 1 | 37,88 | |||
| 01.07.2026 | 11:50:00,587 | 1 | 37,87 | |
| 1 | 37,87 | |||
| 1 | 37,87 | |||
| 01.07.2026 | 11:42:39,936 | 26 | 37,865 | |
| 26 | 37,865 | |||
| 26 | 37,865 | |||
| 01.07.2026 | 11:37:49,017 | 3 | 37,615 | |
| 3 | 37,615 | |||
| 3 | 37,615 | |||
| 01.07.2026 | 11:33:59,578 | 50 | 37,87 | |
| 50 | 37,87 | |||
| 50 | 37,87 | |||
| 01.07.2026 | 11:27:21,697 | 100 | 37,87 | |
| 100 | 37,87 | |||
| 100 | 37,87 | |||
| 01.07.2026 | 11:21:05,270 | 1 | 37,875 | |
| 1 | 37,875 | |||
| 1 | 37,875 | |||
| 01.07.2026 | 11:16:36,352 | 120 | 37,84 | |
| 120 | 37,84 | |||
| 120 | 37,84 | |||
| 01.07.2026 | 11:16:09,822 | 80 | 37,615 | |
| 80 | 37,615 | |||
| 80 | 37,615 | |||
| 01.07.2026 | 11:14:03,425 | 80 | 37,615 | |
| 80 | 37,615 | |||
| 80 | 37,615 | |||
| 01.07.2026 | 11:09:57,028 | 80 | 37,615 | |
| 80 | 37,615 | |||
| 80 | 37,615 | |||
| 01.07.2026 | 11:06:31,300 | 260 | 37,65 | |
| 260 | 37,65 | |||
| 260 | 37,65 | |||
| 01.07.2026 | 11:03:14,468 | 10 | 37,935 | |
| 10 | 37,935 | |||
| 10 | 37,935 | |||
| 01.07.2026 | 11:00:52,307 | 15 | 37,935 | |
| 15 | 37,935 | |||
| 15 | 37,935 | |||
| 01.07.2026 | 10:57:16,238 | 7 | 37,935 | |
| 7 | 37,935 | |||
| 7 | 37,935 | |||
| 01.07.2026 | 10:53:55,481 | 1 | 37,935 | |
| 1 | 37,935 | |||
| 1 | 37,935 | |||
| 01.07.2026 | 10:53:41,969 | 3 | 37,655 | |
| 3 | 37,655 | |||
| 3 | 37,655 | |||
| 01.07.2026 | 10:53:28,076 | 1 | 37,935 | |
| 1 | 37,935 | |||
| 1 | 37,935 | |||
| 01.07.2026 | 10:49:02,982 | 58 | 37,91 | |
| 58 | 37,91 | |||
| 58 | 37,91 | |||
| 01.07.2026 | 10:42:25,253 | 3 | 37,615 | |
| 3 | 37,615 | |||
| 3 | 37,615 | |||
| 01.07.2026 | 10:33:22,103 | 3 | 37,835 | |
| 3 | 37,835 | |||
| 3 | 37,835 | |||
| 01.07.2026 | 10:30:05,802 | 1 | 37,615 | |
| 1 | 37,615 | |||
| 1 | 37,615 | |||
| 01.07.2026 | 10:30:05,684 | 2 | 37,615 | |
| 2 | 37,615 | |||
| 2 | 37,615 | |||
| 01.07.2026 | 10:13:04,068 | 3 | 37,865 | |
| 3 | 37,865 | |||
| 3 | 37,865 | |||
| 01.07.2026 | 10:03:34,228 | 5 | 37,90 | |
| 5 | 37,90 | |||
| 5 | 37,90 | |||
| 01.07.2026 | 09:58:52,002 | 15 | 37,905 | |
| 15 | 37,905 | |||
| 15 | 37,905 | |||
| 01.07.2026 | 09:54:57,341 | 5 | 37,905 | |
| 5 | 37,905 | |||
| 5 | 37,905 | |||
| 01.07.2026 | 09:54:46,420 | 5 | 37,905 | |
| 5 | 37,905 | |||
| 5 | 37,905 | |||
| 01.07.2026 | 09:52:15,225 | 1 | 37,88 | |
| 1 | 37,88 | |||
| 1 | 37,88 | |||
| 01.07.2026 | 09:36:58,661 | 17 | 37,84 | |
| 17 | 37,84 | |||
| 17 | 37,84 | |||
| 01.07.2026 | 09:34:44,398 | 4 | 37,85 | |
| 4 | 37,85 | |||
| 4 | 37,85 | |||
| 01.07.2026 | 09:30:22,834 | 7 | 37,855 | |
| 7 | 37,855 | |||
| 7 | 37,855 | |||
| 01.07.2026 | 09:30:22,660 | 14 | 37,855 | |
| 14 | 37,855 | |||
| 14 | 37,855 | |||
| 01.07.2026 | 09:30:17,211 | 173 | 37,855 | |
| 173 | 37,855 | |||
| 173 | 37,855 | |||
| 01.07.2026 | 09:30:05,048 | 25 | 37,61 | |
| 25 | 37,61 | |||
| 25 | 37,61 | |||
| 01.07.2026 | 09:21:06,303 | 2 | 37,61 | |
| 2 | 37,61 | |||
| 2 | 37,61 | |||
| 01.07.2026 | 09:03:33,373 | 236 | 37,61 | |
| 236 | 37,61 | |||
| 236 | 37,61 | |||
| 01.07.2026 | 09:00:52,236 | 20 | 37,61 | |
| 20 | 37,61 | |||
| 20 | 37,61 | |||
| 01.07.2026 | 08:56:42,025 | 3 | 37,61 | |
| 3 | 37,61 | |||
| 3 | 37,61 | |||
| 01.07.2026 | 08:56:32,238 | 11 | 37,805 | |
| 11 | 37,805 | |||
| 11 | 37,805 | |||
| 01.07.2026 | 08:50:34,948 | 28 | 37,805 | |
| 28 | 37,805 | |||
| 28 | 37,805 | |||
| 01.07.2026 | 08:45:18,029 | 7 | 37,805 | |
| 7 | 37,805 | |||
| 7 | 37,805 | |||
| 01.07.2026 | 08:42:14,036 | 20 | 37,805 | |
| 20 | 37,805 | |||
| 20 | 37,805 | |||
| 01.07.2026 | 08:30:29,650 | 2 | 37,81 | |
| 2 | 37,81 | |||
| 2 | 37,81 | |||
| 01.07.2026 | 08:06:43,896 | 3 | 37,675 | |
| 3 | 37,675 | |||
| 3 | 37,675 | |||
| 01.07.2026 | 08:02:46,992 | 2 | 37,685 | |
| 2 | 37,685 | |||
| 2 | 37,685 | |||
| 01.07.2026 | 08:00:43,880 | 3 | 37,505 | |
| 3 | 37,505 | |||
| 3 | 37,505 | |||
| 01.07.2026 | 08:00:19,124 | 2 | 37,70 | |
| 2 | 37,70 | |||
| 2 | 37,70 | |||
| 01.07.2026 | 08:00:11,452 | 70 | 37,70 | |
| 70 | 37,70 | |||
| 70 | 37,70 | |||
| 01.07.2026 | 07:54:53,724 | 10 | 37,74 | |
| 10 | 37,74 | |||
| 10 | 37,74 | |||
| 01.07.2026 | 07:30:10,136 | 36 | 37,64 | |
| 5 | 37,64 | |||
| 36 | 37,64 | |||
| 1 | 37,64 | |||
| 30 | 37,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00