Toyota Motor Corp.

93

92

17,492

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.10.2026 21:53:17,603 7   17,492
      7 17,492
      7 17,492
30.10.2026 19:53:14,528 1   17,356
      1 17,356
      1 17,356
30.10.2026 19:49:50,056 8   17,368
      8 17,368
      8 17,368
30.10.2026 19:48:08,949 50   17,522
      50 17,522
      50 17,522
30.10.2026 19:37:38,034 1   17,51
      1 17,51
      1 17,51
30.10.2026 19:37:17,946 11   17,356
      11 17,356
      11 17,356
30.10.2026 19:31:14,839 1   17,53
      1 17,53
      1 17,53
30.10.2026 18:53:37,822 1   17,606
      1 17,606
      1 17,606
30.10.2026 18:53:25,208 16   17,452
      16 17,452
      16 17,452
30.10.2026 18:27:25,396 6   17,628
      6 17,628
      6 17,628
30.10.2026 18:25:09,373 50   17,628
      50 17,628
      50 17,628
30.10.2026 17:52:43,136 100   17,492
      100 17,492
      100 17,492
30.10.2026 17:38:12,129 30   17,528
      30 17,528
      30 17,528
30.10.2026 17:37:23,779 300   17,58
      300 17,58
      300 17,58
30.10.2026 17:37:17,181 10   17,54
      10 17,54
      10 17,54
30.10.2026 17:37:09,743 172   17,538
      172 17,538
      172 17,538
30.10.2026 17:37:04,089 172   17,538
      172 17,538
      172 17,538
30.10.2026 17:36:53,569 172   17,538
      172 17,538
      172 17,538
30.10.2026 17:36:40,232 574   17,524
      574 17,524
      574 17,524
30.10.2026 17:34:32,884 3   17,374
      3 17,374
      3 17,374
30.10.2026 17:34:15,489 200   17,42
      200 17,42
      3 17,42
      197 17,42
30.10.2026 17:33:31,869 200   17,418
      200 17,418
      200 17,418
30.10.2026 17:30:23,778 1   17,418
      1 17,418
      1 17,418
30.10.2026 16:55:22,732 3   17,428
      3 17,428
      3 17,428
30.10.2026 16:49:22,018 2   17,538
      2 17,538
      2 17,538
30.10.2026 16:41:18,955 2   17,562
      2 17,562
      2 17,562
30.10.2026 16:40:43,560 573   17,47
      573 17,47
      573 17,47
30.10.2026 16:37:59,525 29   17,486
      29 17,486
      29 17,486
30.10.2026 16:27:59,794 6   17,52
      6 17,52
      6 17,52
30.10.2026 16:15:48,103 46   17,516
      46 17,516
      46 17,516
30.10.2026 16:02:03,461 7   17,41
      7 17,41
      7 17,41
30.10.2026 16:00:35,217 3   17,41
      3 17,41
      3 17,41
30.10.2026 16:00:03,258 1   17,558
      1 17,558
      1 17,558
30.10.2026 15:42:47,757 3   17,554
      3 17,554
      3 17,554
30.10.2026 15:36:59,259 1   17,366
      1 17,366
      1 17,366
30.10.2026 15:14:56,881 5   17,496
      5 17,496
      5 17,496
30.10.2026 15:07:12,347 1   17,568
      1 17,568
      1 17,568
30.10.2026 15:06:50,012 32   17,42
      32 17,42
      32 17,42
30.10.2026 15:05:10,803 1   17,578
      1 17,578
      1 17,578
30.10.2026 15:00:43,631 506   17,446
      506 17,446
      506 17,446
30.10.2026 14:56:34,222 1   17,41
      1 17,41
      1 17,41
30.10.2026 14:51:27,258 3   17,534
      3 17,534
      3 17,534
30.10.2026 14:48:20,215 1   17,41
      1 17,41
      1 17,41
30.10.2026 14:36:19,942 29   17,494
      29 17,494
      29 17,494
30.10.2026 14:32:56,878 18   17,486
      18 17,486
      18 17,486
30.10.2026 14:12:29,295 6   17,508
      6 17,508
      6 17,508
30.10.2026 14:11:15,876 15   17,508
      15 17,508
      15 17,508
30.10.2026 14:08:32,562 3   17,41
      3 17,41
      3 17,41
30.10.2026 14:08:01,665 6   17,51
      6 17,51
      6 17,51
30.10.2026 13:45:11,360 3   17,49
      3 17,49
      3 17,49
30.10.2026 13:22:31,708 4   17,392
      4 17,392
      4 17,392
30.10.2026 13:11:07,758 1   17,41
      1 17,41
      1 17,41
30.10.2026 13:05:50,652 6   17,492
      6 17,492
      6 17,492
30.10.2026 12:32:34,771 3   17,52
      3 17,52
      3 17,52
30.10.2026 12:31:09,768 571   17,43
      571 17,43
      571 17,43
30.10.2026 12:24:57,272 3   17,418
      3 17,418
      3 17,418
30.10.2026 12:24:12,852 1   17,412
      1 17,412
      1 17,412
30.10.2026 12:04:07,430 571   17,32
      571 17,32
      571 17,32
30.10.2026 11:55:33,431 2   17,232
      2 17,232
      2 17,232
30.10.2026 11:51:16,635 132   17,232
      132 17,232
      132 17,232
30.10.2026 11:24:22,215 5   17,346
      5 17,346
      5 17,346
30.10.2026 11:14:37,263 50   17,258
      50 17,258
      50 17,258
30.10.2026 11:14:19,076 80   17,256
      80 17,256
      80 17,256
30.10.2026 11:13:53,809 80   17,256
      80 17,256
      80 17,256
30.10.2026 11:07:51,877 66   17,202
      66 17,202
      66 17,202
30.10.2026 11:01:46,251 10   17,216
      10 17,216
      10 17,216
30.10.2026 10:59:06,420 12   17,216
      12 17,216
      12 17,216
30.10.2026 10:56:13,283 250   17,214
      8 17,214
      242 17,214
      250 17,214
30.10.2026 10:34:59,014 300   17,234
      300 17,234
      300 17,234
30.10.2026 10:34:33,935 1   17,224
      1 17,224
      1 17,224
30.10.2026 10:31:34,951 6   17,324
      6 17,324
      6 17,324
30.10.2026 10:25:19,451 16   17,324
      16 17,324
      16 17,324
30.10.2026 10:22:13,752 15   17,392
      15 17,392
      15 17,392
30.10.2026 10:05:06,187 20   17,398
      20 17,398
      20 17,398
30.10.2026 09:58:47,378 50   17,46
      50 17,46
      50 17,46
30.10.2026 09:58:45,202 30   17,488
      30 17,488
      30 17,488
30.10.2026 09:58:31,018 572   17,496
      572 17,496
      572 17,496
30.10.2026 09:56:00,932 120   17,496
      120 17,496
      120 17,496
30.10.2026 09:28:50,249 1   17,582
      1 17,582
      1 17,582
30.10.2026 09:22:38,671 1   17,576
      1 17,576
      1 17,576
30.10.2026 09:22:29,303 1   17,424
      1 17,424
      1 17,424
30.10.2026 09:18:46,028 45   17,57
      45 17,57
      45 17,57
30.10.2026 09:08:32,958 3   17,41
      3 17,41
      3 17,41
30.10.2026 09:08:13,675 1   17,542
      1 17,542
      1 17,542
30.10.2026 08:40:00,185 50   17,446
      50 17,446
      50 17,446
30.10.2026 08:33:52,660 6   17,608
      6 17,608
      6 17,608
30.10.2026 08:31:25,100 2   17,618
      2 17,618
      2 17,618
30.10.2026 08:13:09,555 1   17,622
      1 17,622
      1 17,622
30.10.2026 08:12:47,532 1   17,468
      1 17,468
      1 17,468
30.10.2026 08:00:40,691 1   17,622
      1 17,622
      1 17,622
30.10.2026 08:00:12,595 2   17,468
      2 17,468
      2 17,468
30.10.2026 08:00:03,957 5   17,622
      5 17,622
      5 17,622
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)