Toyota Motor Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
120
14,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:50:37,483 | 50 | 14,80 | |
| 50 | 14,80 | |||
| 50 | 14,80 | |||
| 01.07.2026 | 20:06:52,897 | 4 | 15,148 | |
| 4 | 15,148 | |||
| 4 | 15,148 | |||
| 01.07.2026 | 20:06:49,685 | 14 | 15,148 | |
| 14 | 15,148 | |||
| 14 | 15,148 | |||
| 01.07.2026 | 19:44:06,654 | 4 | 15,148 | |
| 4 | 15,148 | |||
| 4 | 15,148 | |||
| 01.07.2026 | 19:35:43,773 | 1 | 15,148 | |
| 1 | 15,148 | |||
| 1 | 15,148 | |||
| 01.07.2026 | 19:33:53,689 | 2 | 14,80 | |
| 2 | 14,80 | |||
| 2 | 14,80 | |||
| 01.07.2026 | 19:24:44,170 | 2 | 15,148 | |
| 2 | 15,148 | |||
| 2 | 15,148 | |||
| 01.07.2026 | 19:22:26,712 | 1 | 15,148 | |
| 1 | 15,148 | |||
| 1 | 15,148 | |||
| 01.07.2026 | 19:00:08,356 | 65 | 15,016 | |
| 65 | 15,016 | |||
| 65 | 15,016 | |||
| 01.07.2026 | 18:58:07,018 | 1 | 15,016 | |
| 1 | 15,016 | |||
| 1 | 15,016 | |||
| 01.07.2026 | 18:56:03,028 | 1 | 15,148 | |
| 1 | 15,148 | |||
| 1 | 15,148 | |||
| 01.07.2026 | 18:43:55,223 | 2 | 15,198 | |
| 2 | 15,198 | |||
| 2 | 15,198 | |||
| 01.07.2026 | 18:33:25,968 | 13 | 15,198 | |
| 13 | 15,198 | |||
| 13 | 15,198 | |||
| 01.07.2026 | 18:25:11,437 | 250 | 15,20 | |
| 250 | 15,20 | |||
| 250 | 15,20 | |||
| 01.07.2026 | 18:10:30,961 | 65 | 15,20 | |
| 65 | 15,20 | |||
| 65 | 15,20 | |||
| 01.07.2026 | 18:00:38,867 | 119 | 15,198 | |
| 119 | 15,198 | |||
| 119 | 15,198 | |||
| 01.07.2026 | 18:00:25,871 | 678 | 15,20 | |
| 678 | 15,20 | |||
| 678 | 15,20 | |||
| 01.07.2026 | 17:57:04,219 | 310 | 15,20 | |
| 310 | 15,20 | |||
| 310 | 15,20 | |||
| 01.07.2026 | 17:56:51,580 | 100 | 14,902 | |
| 100 | 14,902 | |||
| 100 | 14,902 | |||
| 01.07.2026 | 17:56:28,052 | 203 | 14,818 | |
| 203 | 14,818 | |||
| 203 | 14,818 | |||
| 01.07.2026 | 17:56:13,956 | 80 | 14,818 | |
| 80 | 14,818 | |||
| 80 | 14,818 | |||
| 01.07.2026 | 17:53:36,061 | 8 | 14,818 | |
| 8 | 14,818 | |||
| 8 | 14,818 | |||
| 01.07.2026 | 17:50:57,068 | 31 | 14,818 | |
| 31 | 14,818 | |||
| 31 | 14,818 | |||
| 01.07.2026 | 17:25:57,644 | 1 | 14,818 | |
| 1 | 14,818 | |||
| 1 | 14,818 | |||
| 01.07.2026 | 17:25:57,140 | 67 | 14,818 | |
| 67 | 14,818 | |||
| 67 | 14,818 | |||
| 01.07.2026 | 17:02:17,628 | 700 | 14,794 | |
| 700 | 14,794 | |||
| 700 | 14,794 | |||
| 01.07.2026 | 17:01:42,935 | 678 | 14,792 | |
| 678 | 14,792 | |||
| 678 | 14,792 | |||
| 01.07.2026 | 17:00:30,582 | 60 | 14,63 | |
| 60 | 14,63 | |||
| 60 | 14,63 | |||
| 01.07.2026 | 16:59:37,547 | 206 | 14,628 | |
| 206 | 14,628 | |||
| 206 | 14,628 | |||
| 01.07.2026 | 16:56:07,365 | 54 | 14,628 | |
| 54 | 14,628 | |||
| 54 | 14,628 | |||
| 01.07.2026 | 16:53:51,328 | 206 | 14,628 | |
| 206 | 14,628 | |||
| 206 | 14,628 | |||
| 01.07.2026 | 16:50:50,347 | 36 | 14,628 | |
| 36 | 14,628 | |||
| 36 | 14,628 | |||
| 01.07.2026 | 16:43:24,572 | 1 | 14,708 | |
| 1 | 14,708 | |||
| 1 | 14,708 | |||
| 01.07.2026 | 16:43:03,228 | 200 | 14,602 | |
| 200 | 14,602 | |||
| 200 | 14,602 | |||
| 01.07.2026 | 16:40:14,097 | 1 | 14,602 | |
| 1 | 14,602 | |||
| 1 | 14,602 | |||
| 01.07.2026 | 16:34:20,218 | 1 | 14,792 | |
| 1 | 14,792 | |||
| 1 | 14,792 | |||
| 01.07.2026 | 16:34:04,000 | 7 | 14,602 | |
| 7 | 14,602 | |||
| 7 | 14,602 | |||
| 01.07.2026 | 16:24:32,345 | 3 145 | 14,572 | |
| 60 | 14,572 | |||
| 3 085 | 14,572 | |||
| 3 145 | 14,572 | |||
| 01.07.2026 | 16:24:24,339 | 751 | 14,72 | |
| 751 | 14,72 | |||
| 1 | 14,72 | |||
| 700 | 14,72 | |||
| 50 | 14,72 | |||
| 01.07.2026 | 16:23:22,282 | 204 | 14,724 | |
| 204 | 14,724 | |||
| 204 | 14,724 | |||
| 01.07.2026 | 16:23:19,900 | 1 | 14,792 | |
| 1 | 14,792 | |||
| 1 | 14,792 | |||
| 01.07.2026 | 16:22:57,523 | 3 | 14,724 | |
| 3 | 14,724 | |||
| 3 | 14,724 | |||
| 01.07.2026 | 16:14:06,594 | 2 | 14,722 | |
| 2 | 14,722 | |||
| 2 | 14,722 | |||
| 01.07.2026 | 16:12:34,611 | 4 | 14,792 | |
| 4 | 14,792 | |||
| 4 | 14,792 | |||
| 01.07.2026 | 16:09:10,598 | 36 | 14,792 | |
| 36 | 14,792 | |||
| 36 | 14,792 | |||
| 01.07.2026 | 16:06:52,384 | 1 | 14,722 | |
| 1 | 14,722 | |||
| 1 | 14,722 | |||
| 01.07.2026 | 16:02:51,936 | 13 | 14,792 | |
| 13 | 14,792 | |||
| 13 | 14,792 | |||
| 01.07.2026 | 15:52:46,181 | 20 | 14,792 | |
| 20 | 14,792 | |||
| 20 | 14,792 | |||
| 01.07.2026 | 15:51:50,839 | 21 | 14,792 | |
| 21 | 14,792 | |||
| 21 | 14,792 | |||
| 01.07.2026 | 15:49:00,233 | 1 | 14,722 | |
| 1 | 14,722 | |||
| 1 | 14,722 | |||
| 01.07.2026 | 15:40:20,591 | 1 | 14,792 | |
| 1 | 14,792 | |||
| 1 | 14,792 | |||
| 01.07.2026 | 15:39:49,511 | 7 | 14,722 | |
| 7 | 14,722 | |||
| 7 | 14,722 | |||
| 01.07.2026 | 15:39:44,100 | 162 | 14,792 | |
| 162 | 14,792 | |||
| 162 | 14,792 | |||
| 01.07.2026 | 15:33:46,942 | 100 | 14,792 | |
| 100 | 14,792 | |||
| 100 | 14,792 | |||
| 01.07.2026 | 15:27:31,492 | 412 | 14,792 | |
| 412 | 14,792 | |||
| 412 | 14,792 | |||
| 01.07.2026 | 15:24:38,034 | 2 | 14,792 | |
| 2 | 14,792 | |||
| 2 | 14,792 | |||
| 01.07.2026 | 15:19:10,451 | 10 | 14,792 | |
| 10 | 14,792 | |||
| 10 | 14,792 | |||
| 01.07.2026 | 14:56:41,992 | 3 | 14,72 | |
| 3 | 14,72 | |||
| 3 | 14,72 | |||
| 01.07.2026 | 14:56:26,275 | 1 | 14,792 | |
| 1 | 14,792 | |||
| 1 | 14,792 | |||
| 01.07.2026 | 14:51:18,376 | 3 | 14,792 | |
| 3 | 14,792 | |||
| 3 | 14,792 | |||
| 01.07.2026 | 14:46:47,446 | 5 | 14,72 | |
| 5 | 14,72 | |||
| 5 | 14,72 | |||
| 01.07.2026 | 14:40:43,106 | 250 | 14,792 | |
| 250 | 14,792 | |||
| 250 | 14,792 | |||
| 01.07.2026 | 14:31:15,634 | 48 | 14,792 | |
| 48 | 14,792 | |||
| 48 | 14,792 | |||
| 01.07.2026 | 14:18:57,481 | 4 | 14,792 | |
| 4 | 14,792 | |||
| 4 | 14,792 | |||
| 01.07.2026 | 14:04:45,874 | 3 | 14,752 | |
| 3 | 14,752 | |||
| 3 | 14,752 | |||
| 01.07.2026 | 13:59:22,826 | 270 | 14,792 | |
| 270 | 14,792 | |||
| 270 | 14,792 | |||
| 01.07.2026 | 13:58:53,976 | 20 | 14,752 | |
| 20 | 14,752 | |||
| 20 | 14,752 | |||
| 01.07.2026 | 13:53:52,440 | 1 | 14,752 | |
| 1 | 14,752 | |||
| 1 | 14,752 | |||
| 01.07.2026 | 13:43:41,951 | 3 | 14,752 | |
| 3 | 14,752 | |||
| 3 | 14,752 | |||
| 01.07.2026 | 13:43:37,157 | 1 | 14,792 | |
| 1 | 14,792 | |||
| 1 | 14,792 | |||
| 01.07.2026 | 13:37:40,463 | 70 | 14,792 | |
| 70 | 14,792 | |||
| 70 | 14,792 | |||
| 01.07.2026 | 13:33:59,326 | 15 | 14,792 | |
| 15 | 14,792 | |||
| 15 | 14,792 | |||
| 01.07.2026 | 13:23:38,926 | 20 | 14,792 | |
| 20 | 14,792 | |||
| 20 | 14,792 | |||
| 01.07.2026 | 13:11:56,048 | 3 | 14,752 | |
| 3 | 14,752 | |||
| 3 | 14,752 | |||
| 01.07.2026 | 13:02:22,234 | 18 | 14,792 | |
| 18 | 14,792 | |||
| 18 | 14,792 | |||
| 01.07.2026 | 12:43:21,146 | 1 | 14,792 | |
| 1 | 14,792 | |||
| 1 | 14,792 | |||
| 01.07.2026 | 12:09:08,529 | 101 | 14,792 | |
| 101 | 14,792 | |||
| 101 | 14,792 | |||
| 01.07.2026 | 11:58:22,741 | 5 | 14,792 | |
| 5 | 14,792 | |||
| 5 | 14,792 | |||
| 01.07.2026 | 11:57:09,478 | 75 | 14,792 | |
| 75 | 14,792 | |||
| 75 | 14,792 | |||
| 01.07.2026 | 11:45:20,608 | 34 | 14,792 | |
| 34 | 14,792 | |||
| 34 | 14,792 | |||
| 01.07.2026 | 11:40:48,000 | 15 | 14,792 | |
| 15 | 14,792 | |||
| 15 | 14,792 | |||
| 01.07.2026 | 11:25:43,523 | 30 | 14,792 | |
| 30 | 14,792 | |||
| 30 | 14,792 | |||
| 01.07.2026 | 11:23:18,135 | 1 | 14,792 | |
| 1 | 14,792 | |||
| 1 | 14,792 | |||
| 01.07.2026 | 10:50:44,834 | 100 | 14,792 | |
| 100 | 14,792 | |||
| 100 | 14,792 | |||
| 01.07.2026 | 10:47:12,091 | 3 | 14,682 | |
| 3 | 14,682 | |||
| 3 | 14,682 | |||
| 01.07.2026 | 10:46:58,482 | 12 | 14,792 | |
| 12 | 14,792 | |||
| 12 | 14,792 | |||
| 01.07.2026 | 10:36:59,795 | 20 | 14,792 | |
| 20 | 14,792 | |||
| 20 | 14,792 | |||
| 01.07.2026 | 10:30:07,236 | 1 | 14,792 | |
| 1 | 14,792 | |||
| 1 | 14,792 | |||
| 01.07.2026 | 10:19:13,850 | 122 | 14,78 | |
| 122 | 14,78 | |||
| 122 | 14,78 | |||
| 01.07.2026 | 10:19:08,744 | 200 | 14,782 | |
| 200 | 14,782 | |||
| 200 | 14,782 | |||
| 01.07.2026 | 10:18:54,062 | 200 | 14,782 | |
| 200 | 14,782 | |||
| 200 | 14,782 | |||
| 01.07.2026 | 10:18:47,049 | 197 | 14,782 | |
| 197 | 14,782 | |||
| 197 | 14,782 | |||
| 01.07.2026 | 10:18:32,691 | 203 | 14,782 | |
| 203 | 14,782 | |||
| 203 | 14,782 | |||
| 01.07.2026 | 10:18:24,170 | 200 | 14,782 | |
| 200 | 14,782 | |||
| 200 | 14,782 | |||
| 01.07.2026 | 10:18:13,850 | 200 | 14,782 | |
| 200 | 14,782 | |||
| 200 | 14,782 | |||
| 01.07.2026 | 10:16:38,255 | 200 | 14,782 | |
| 200 | 14,782 | |||
| 200 | 14,782 | |||
| 01.07.2026 | 10:15:57,016 | 678 | 14,752 | |
| 678 | 14,752 | |||
| 678 | 14,752 | |||
| 01.07.2026 | 10:13:38,632 | 68 | 14,752 | |
| 68 | 14,752 | |||
| 68 | 14,752 | |||
| 01.07.2026 | 10:12:35,049 | 15 | 14,572 | |
| 15 | 14,572 | |||
| 15 | 14,572 | |||
| 01.07.2026 | 10:06:12,299 | 500 | 14,752 | |
| 500 | 14,752 | |||
| 445 | 14,752 | |||
| 55 | 14,752 | |||
| 01.07.2026 | 09:54:26,064 | 50 | 14,57 | |
| 50 | 14,57 | |||
| 50 | 14,57 | |||
| 01.07.2026 | 09:54:19,956 | 475 | 14,60 | |
| 475 | 14,60 | |||
| 117 | 14,60 | |||
| 70 | 14,60 | |||
| 20 | 14,60 | |||
| 150 | 14,60 | |||
| 3 | 14,60 | |||
| 60 | 14,60 | |||
| 55 | 14,60 | |||
| 01.07.2026 | 09:53:20,608 | 1 025 | 14,658 | |
| 10 | 14,658 | |||
| 475 | 14,658 | |||
| 540 | 14,658 | |||
| 1 025 | 14,658 | |||
| 01.07.2026 | 09:44:09,285 | 6 | 14,746 | |
| 6 | 14,746 | |||
| 6 | 14,746 | |||
| 01.07.2026 | 09:40:51,791 | 6 | 14,75 | |
| 6 | 14,75 | |||
| 6 | 14,75 | |||
| 01.07.2026 | 09:36:57,681 | 58 | 14,736 | |
| 58 | 14,736 | |||
| 58 | 14,736 | |||
| 01.07.2026 | 09:31:53,856 | 30 | 14,746 | |
| 30 | 14,746 | |||
| 30 | 14,746 | |||
| 01.07.2026 | 09:30:21,491 | 39 | 14,746 | |
| 39 | 14,746 | |||
| 39 | 14,746 | |||
| 01.07.2026 | 09:30:15,746 | 126 | 14,746 | |
| 126 | 14,746 | |||
| 126 | 14,746 | |||
| 01.07.2026 | 09:28:46,068 | 1 | 14,736 | |
| 1 | 14,736 | |||
| 1 | 14,736 | |||
| 01.07.2026 | 09:28:12,325 | 1 | 14,736 | |
| 1 | 14,736 | |||
| 1 | 14,736 | |||
| 01.07.2026 | 09:11:23,591 | 341 | 14,72 | |
| 341 | 14,72 | |||
| 341 | 14,72 | |||
| 01.07.2026 | 08:30:29,649 | 1 | 14,726 | |
| 1 | 14,726 | |||
| 1 | 14,726 | |||
| 01.07.2026 | 08:11:11,999 | 3 | 14,678 | |
| 3 | 14,678 | |||
| 3 | 14,678 | |||
| 01.07.2026 | 08:10:53,090 | 1 | 14,746 | |
| 1 | 14,746 | |||
| 1 | 14,746 | |||
| 01.07.2026 | 08:00:53,205 | 1 | 14,754 | |
| 1 | 14,754 | |||
| 1 | 14,754 | |||
| 01.07.2026 | 08:00:24,834 | 2 | 14,754 | |
| 2 | 14,754 | |||
| 2 | 14,754 | |||
| 01.07.2026 | 08:00:15,495 | 14 | 14,754 | |
| 14 | 14,754 | |||
| 14 | 14,754 | |||
| 01.07.2026 | 08:00:10,346 | 2 | 14,678 | |
| 2 | 14,678 | |||
| 2 | 14,678 | |||
| 01.07.2026 | 07:31:03,334 | 650 | 14,744 | |
| 650 | 14,744 | |||
| 650 | 14,744 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00