Toyota Motor Corp.

37

33

18,35

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:57:46,720 400   18,35
      400 18,35
      400 18,35
30.12.2025 13:57:12,640 300   18,304
      300 18,304
      300 18,304
30.12.2025 13:54:18,621 548   18,22
      548 18,22
      548 18,22
30.12.2025 13:46:59,199 72   18,28
      72 18,28
      72 18,28
30.12.2025 13:32:13,261 3   18,28
      3 18,28
      3 18,28
30.12.2025 13:29:55,259 50   18,208
      50 18,208
      50 18,208
30.12.2025 12:51:06,562 1   18,278
      1 18,278
      1 18,278
30.12.2025 12:46:05,038 549   18,28
      549 18,28
      549 18,28
30.12.2025 12:43:22,273 50   18,28
      50 18,28
      50 18,28
30.12.2025 12:36:54,201 92   18,28
      50 18,28
      92 18,28
      42 18,28
30.12.2025 12:36:34,256 164   18,332
      164 18,332
      164 18,332
30.12.2025 12:13:35,700 31   18,332
      31 18,332
      31 18,332
30.12.2025 11:19:41,083 151   18,28
      151 18,28
      151 18,28
30.12.2025 11:16:27,689 100   18,43
      100 18,43
      100 18,43
30.12.2025 11:01:15,639 1   18,432
      1 18,432
      1 18,432
30.12.2025 11:00:25,227 1   18,432
      1 18,432
      1 18,432
30.12.2025 10:24:28,578 549   18,316
      549 18,316
      549 18,316
30.12.2025 10:16:36,167 1   18,478
      1 18,478
      1 18,478
30.12.2025 10:12:15,141 13   18,32
      13 18,32
      13 18,32
30.12.2025 10:00:28,816 50   18,478
      50 18,478
      50 18,478
30.12.2025 09:55:59,688 45   18,328
      45 18,328
      45 18,328
30.12.2025 09:52:54,522 24   18,48
      24 18,48
      24 18,48
30.12.2025 09:52:18,763 24   18,482
      24 18,482
      24 18,482
30.12.2025 09:36:05,683 15   18,318
      15 18,318
      15 18,318
30.12.2025 09:34:56,960 1   18,32
      1 18,32
      1 18,32
30.12.2025 09:08:06,626 320   18,48
      320 18,48
      320 18,48
30.12.2025 09:03:59,970 455   18,472
      455 18,472
      455 18,472
30.12.2025 09:03:35,309 545   18,372
      545 18,372
      545 18,372
30.12.2025 08:55:03,777 10   18,36
      10 18,36
      10 18,36
30.12.2025 08:29:30,856 50   18,196
      50 18,196
      50 18,196
30.12.2025 08:15:17,048 110   18,20
      110 18,20
      110 18,20
30.12.2025 07:40:39,293 21   18,196
      21 18,196
      21 18,196
30.12.2025 07:30:00,242 39   18,324
      39 18,324
      39 18,324
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)