Toyota Motor Corp.

240

216

16,60

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:59:42,059 600   16,60
      600 16,60
      600 16,60
15.05.2026 21:58:40,075 65   16,80
      65 16,80
      65 16,80
15.05.2026 21:47:39,426 200   16,698
      200 16,698
      200 16,698
15.05.2026 21:17:53,964 75   16,698
      75 16,698
      75 16,698
15.05.2026 20:51:47,339 1   16,60
      1 16,60
      1 16,60
15.05.2026 20:49:33,740 6   16,698
      6 16,698
      6 16,698
15.05.2026 20:49:18,488 6   16,698
      6 16,698
      6 16,698
15.05.2026 20:24:19,197 6   16,698
      6 16,698
      6 16,698
15.05.2026 20:23:21,552 50   16,698
      50 16,698
      50 16,698
15.05.2026 20:05:15,587 1   16,698
      1 16,698
      1 16,698
15.05.2026 20:01:08,880 2   16,698
      2 16,698
      2 16,698
15.05.2026 20:00:12,356 1   16,698
      1 16,698
      1 16,698
15.05.2026 19:55:06,071 1   16,698
      1 16,698
      1 16,698
15.05.2026 19:50:00,265 13   16,60
      13 16,60
      13 16,60
15.05.2026 19:47:09,182 5   16,698
      5 16,698
      5 16,698
15.05.2026 19:42:45,817 3   16,60
      3 16,60
      3 16,60
15.05.2026 19:42:18,320 1   16,698
      1 16,698
      1 16,698
15.05.2026 19:40:40,362 1   16,698
      1 16,698
      1 16,698
15.05.2026 19:35:48,029 1   16,698
      1 16,698
      1 16,698
15.05.2026 19:35:39,806 2   16,698
      2 16,698
      2 16,698
15.05.2026 19:33:10,236 1 000   16,658
      1 000 16,658
      1 000 16,658
15.05.2026 19:29:36,333 6   16,698
      6 16,698
      6 16,698
15.05.2026 19:27:55,205 1   16,60
      1 16,60
      1 16,60
15.05.2026 19:24:56,055 1   16,698
      1 16,698
      1 16,698
15.05.2026 19:24:25,479 2   16,60
      2 16,60
      2 16,60
15.05.2026 19:19:14,638 1   16,60
      1 16,60
      1 16,60
15.05.2026 19:17:50,840 1   16,698
      1 16,698
      1 16,698
15.05.2026 19:12:04,919 120   16,698
      120 16,698
      120 16,698
15.05.2026 19:08:41,201 14   16,698
      14 16,698
      14 16,698
15.05.2026 19:04:15,894 3   16,60
      3 16,60
      3 16,60
15.05.2026 19:04:12,853 2   16,698
      2 16,698
      2 16,698
15.05.2026 19:01:16,803 10   16,698
      10 16,698
      10 16,698
15.05.2026 18:43:03,758 1 000   16,658
      1 000 16,658
      1 000 16,658
15.05.2026 18:42:38,404 300   16,66
      300 16,66
      300 16,66
15.05.2026 18:42:24,919 800   16,662
      800 16,662
      800 16,662
15.05.2026 18:38:01,003 75   16,698
      75 16,698
      75 16,698
15.05.2026 18:26:58,597 1   16,698
      1 16,698
      1 16,698
15.05.2026 18:24:40,329 3   16,698
      3 16,698
      3 16,698
15.05.2026 18:21:21,504 1   16,698
      1 16,698
      1 16,698
15.05.2026 18:18:28,442 3   16,698
      3 16,698
      3 16,698
15.05.2026 18:00:46,000 3   16,662
      3 16,662
      3 16,662
15.05.2026 18:00:42,149 1   16,698
      1 16,698
      1 16,698
15.05.2026 18:00:14,441 2   16,698
      2 16,698
      2 16,698
15.05.2026 17:57:08,337 3   16,662
      3 16,662
      3 16,662
15.05.2026 17:56:31,403 3   16,698
      3 16,698
      3 16,698
15.05.2026 17:46:16,419 65   16,662
      65 16,662
      65 16,662
15.05.2026 17:46:13,876 2   16,698
      2 16,698
      2 16,698
15.05.2026 17:39:00,482 30   16,698
      30 16,698
      30 16,698
15.05.2026 17:38:32,969 3   16,698
      3 16,698
      3 16,698
15.05.2026 17:25:52,850 4   16,698
      4 16,698
      4 16,698
15.05.2026 17:18:13,721 4   16,662
      4 16,662
      4 16,662
15.05.2026 17:14:59,600 1   16,698
      1 16,698
      1 16,698
15.05.2026 17:13:55,084 1   16,698
      1 16,698
      1 16,698
15.05.2026 17:10:28,488 3   16,60
      3 16,60
      3 16,60
15.05.2026 17:09:47,769 12   16,698
      12 16,698
      12 16,698
15.05.2026 17:08:52,930 2   16,698
      2 16,698
      2 16,698
15.05.2026 17:02:56,281 1   16,698
      1 16,698
      1 16,698
15.05.2026 17:00:16,234 10   16,60
      10 16,60
      10 16,60
15.05.2026 16:57:20,506 200   16,698
      200 16,698
      200 16,698
15.05.2026 16:49:05,153 6   16,698
      6 16,698
      6 16,698
15.05.2026 16:48:55,520 1   16,698
      1 16,698
      1 16,698
15.05.2026 16:48:23,169 1   16,60
      1 16,60
      1 16,60
15.05.2026 16:47:12,632 1   16,698
      1 16,698
      1 16,698
15.05.2026 16:37:54,452 5   16,698
      5 16,698
      5 16,698
15.05.2026 16:34:31,203 1   16,698
      1 16,698
      1 16,698
15.05.2026 16:30:40,157 55   16,662
      55 16,662
      55 16,662
15.05.2026 16:30:24,181 50   16,698
      50 16,698
      50 16,698
15.05.2026 16:24:00,703 70   16,60
      55 16,60
      15 16,60
      70 16,60
15.05.2026 16:20:45,814 3   16,60
      3 16,60
      3 16,60
15.05.2026 16:20:30,352 1   16,698
      1 16,698
      1 16,698
15.05.2026 16:15:50,115 6   16,656
      6 16,656
      6 16,656
15.05.2026 16:12:13,858 2   16,656
      2 16,656
      2 16,656
15.05.2026 16:11:48,571 1   16,656
      1 16,656
      1 16,656
15.05.2026 16:07:21,265 150   16,656
      150 16,656
      150 16,656
15.05.2026 16:06:28,899 100   16,662
      100 16,662
      100 16,662
15.05.2026 16:05:17,973 181   16,662
      181 16,662
      181 16,662
15.05.2026 16:04:20,863 250   16,698
      250 16,698
      250 16,698
15.05.2026 16:02:42,234 1   16,698
      1 16,698
      1 16,698
15.05.2026 16:02:17,706 500   16,698
      500 16,698
      500 16,698
15.05.2026 15:59:42,733 1   16,698
      1 16,698
      1 16,698
15.05.2026 15:58:06,405 70   16,662
      70 16,662
      70 16,662
15.05.2026 15:50:16,014 1   16,698
      1 16,698
      1 16,698
15.05.2026 15:49:25,792 57   16,698
      57 16,698
      7 16,698
      50 16,698
15.05.2026 15:48:33,393 1   16,662
      1 16,662
      1 16,662
15.05.2026 15:46:44,282 100   16,678
      100 16,678
      100 16,678
15.05.2026 15:46:40,794 50   16,678
      50 16,678
      50 16,678
15.05.2026 15:46:16,766 6 874   16,70
      401 16,70
      5 473 16,70
      1 000 16,70
      6 673 16,70
      200 16,70
      1 16,70
15.05.2026 15:45:57,440 599   16,702
      599 16,702
      599 16,702
15.05.2026 15:45:52,770 599   16,702
      599 16,702
      599 16,702
15.05.2026 15:45:38,749 500   16,702
      500 16,702
      500 16,702
15.05.2026 15:44:36,352 160   16,702
      160 16,702
      160 16,702
15.05.2026 15:44:27,732 1   16,75
      1 16,75
      1 16,75
15.05.2026 15:43:53,067 1   16,702
      1 16,702
      1 16,702
15.05.2026 15:39:36,732 78   16,798
      78 16,798
      78 16,798
15.05.2026 15:36:45,996 3   16,702
      3 16,702
      3 16,702
15.05.2026 15:36:15,903 2   16,798
      2 16,798
      2 16,798
15.05.2026 15:26:57,395 1   16,798
      1 16,798
      1 16,798
15.05.2026 15:26:47,116 2   16,702
      2 16,702
      2 16,702
15.05.2026 15:25:55,949 1   16,798
      1 16,798
      1 16,798
15.05.2026 15:17:51,392 150   16,798
      60 16,798
      90 16,798
      150 16,798
15.05.2026 15:09:57,563 200   16,702
      200 16,702
      200 16,702
15.05.2026 15:09:30,260 59   16,798
      59 16,798
      59 16,798
15.05.2026 15:05:01,955 1   16,798
      1 16,798
      1 16,798
15.05.2026 14:55:35,378 1   16,702
      1 16,702
      1 16,702
15.05.2026 14:42:23,604 18   16,798
      18 16,798
      18 16,798
15.05.2026 14:26:57,820 4   16,798
      4 16,798
      4 16,798
15.05.2026 14:24:31,105 30   16,798
      30 16,798
      30 16,798
15.05.2026 14:24:10,255 3   16,798
      3 16,798
      3 16,798
15.05.2026 14:08:21,526 30   16,798
      30 16,798
      30 16,798
15.05.2026 14:04:50,947 5   16,702
      5 16,702
      5 16,702
15.05.2026 14:02:31,178 2   16,798
      2 16,798
      2 16,798
15.05.2026 14:01:37,924 6   16,702
      6 16,702
      6 16,702
15.05.2026 13:57:08,034 89   16,766
      89 16,766
      89 16,766
15.05.2026 13:55:30,791 1   16,766
      1 16,766
      1 16,766
15.05.2026 13:41:10,227 455   16,702
      455 16,702
      455 16,702
15.05.2026 13:31:07,038 800   16,70
      800 16,70
      800 16,70
15.05.2026 13:28:46,252 4   16,70
      4 16,70
      4 16,70
15.05.2026 13:28:21,913 1   16,714
      1 16,714
      1 16,714
15.05.2026 13:28:16,604 1   16,714
      1 16,714
      1 16,714
15.05.2026 13:26:54,307 4   16,718
      4 16,718
      4 16,718
15.05.2026 13:26:30,497 130   16,70
      130 16,70
      130 16,70
15.05.2026 13:16:24,645 750   16,70
      750 16,70
      750 16,70
15.05.2026 13:15:51,112 750   16,70
      750 16,70
      750 16,70
15.05.2026 13:15:34,800 750   16,70
      750 16,70
      750 16,70
15.05.2026 13:13:09,813 1   16,724
      1 16,724
      1 16,724
15.05.2026 13:11:52,039 55   16,70
      55 16,70
      55 16,70
15.05.2026 13:10:52,990 14   16,734
      14 16,734
      14 16,734
15.05.2026 12:53:47,851 1   16,76
      1 16,76
      1 16,76
15.05.2026 12:46:45,865 3   16,51
      3 16,51
      3 16,51
15.05.2026 12:46:35,131 1   16,73
      1 16,73
      1 16,73
15.05.2026 12:44:52,527 1   16,686
      1 16,686
      1 16,686
15.05.2026 12:37:29,026 17   16,706
      17 16,706
      17 16,706
15.05.2026 12:34:48,117 2   16,514
      2 16,514
      2 16,514
15.05.2026 12:23:57,115 60   16,726
      60 16,726
      60 16,726
15.05.2026 12:23:43,426 55   16,688
      55 16,688
      55 16,688
15.05.2026 12:23:25,322 550   16,69
      550 16,69
      550 16,69
15.05.2026 12:22:29,485 1   16,778
      1 16,778
      1 16,778
15.05.2026 12:10:04,160 1   16,788
      1 16,788
      1 16,788
15.05.2026 12:06:41,102 50   16,662
      50 16,662
      50 16,662
15.05.2026 12:06:06,324 80   16,788
      80 16,788
      80 16,788
15.05.2026 11:55:52,339 46   16,798
      46 16,798
      46 16,798
15.05.2026 11:55:05,172 60   16,798
      60 16,798
      60 16,798
15.05.2026 11:43:31,532 100   16,798
      55 16,798
      45 16,798
      100 16,798
15.05.2026 11:42:46,089 10   16,798
      10 16,798
      10 16,798
15.05.2026 11:37:16,013 3   16,674
      3 16,674
      3 16,674
15.05.2026 11:37:12,692 3   16,798
      3 16,798
      3 16,798
15.05.2026 11:35:43,287 3   16,798
      3 16,798
      3 16,798
15.05.2026 11:34:13,000 597   16,69
      597 16,69
      542 16,69
      55 16,69
15.05.2026 11:31:18,187 3   16,798
      3 16,798
      3 16,798
15.05.2026 11:29:26,948 550   16,716
      550 16,716
      550 16,716
15.05.2026 11:29:05,381 5   16,798
      5 16,798
      5 16,798
15.05.2026 11:28:51,519 592   16,772
      592 16,772
      592 16,772
15.05.2026 11:25:25,410 1   16,768
      1 16,768
      1 16,768
15.05.2026 11:15:55,977 5   16,782
      5 16,782
      5 16,782
15.05.2026 11:14:34,926 7   16,794
      7 16,794
      7 16,794
15.05.2026 11:09:18,317 1   16,784
      1 16,784
      1 16,784
15.05.2026 11:04:17,744 5   16,79
      5 16,79
      5 16,79
15.05.2026 11:03:20,359 371   16,618
      371 16,618
      371 16,618
15.05.2026 11:03:09,816 370   16,616
      370 16,616
      370 16,616
15.05.2026 11:02:52,793 420   16,616
      420 16,616
      370 16,616
      50 16,616
15.05.2026 10:59:36,112 18   16,616
      18 16,616
      18 16,616
15.05.2026 10:49:48,925 2   16,642
      2 16,642
      2 16,642
15.05.2026 10:49:39,146 1   16,484
      1 16,484
      1 16,484
15.05.2026 10:48:30,423 11   16,642
      11 16,642
      11 16,642
15.05.2026 10:34:04,325 150   16,596
      150 16,596
      150 16,596
15.05.2026 10:32:26,285 3   16,584
      3 16,584
      3 16,584
15.05.2026 10:31:09,782 1   16,376
      1 16,376
      1 16,376
15.05.2026 10:30:05,425 3   16,39
      3 16,39
      3 16,39
15.05.2026 10:27:15,838 3   16,418
      3 16,418
      3 16,418
15.05.2026 10:27:04,991 1   16,624
      1 16,624
      1 16,624
15.05.2026 10:15:18,117 2   16,652
      2 16,652
      2 16,652
15.05.2026 10:06:28,181 2   16,464
      2 16,464
      2 16,464
15.05.2026 10:03:05,549 6   16,668
      6 16,668
      6 16,668
15.05.2026 09:57:56,106 5   16,668
      5 16,668
      5 16,668
15.05.2026 09:57:15,060 2   16,668
      2 16,668
      2 16,668
15.05.2026 09:54:23,996 62   16,49
      62 16,49
      62 16,49
15.05.2026 09:50:04,177 120   16,488
      120 16,488
      120 16,488
15.05.2026 09:47:49,592 200   16,484
      200 16,484
      200 16,484
15.05.2026 09:47:49,531 44   16,484
      44 16,484
      44 16,484
15.05.2026 09:46:06,717 6   16,67
      6 16,67
      6 16,67
15.05.2026 09:35:41,967 2   16,694
      2 16,694
      2 16,694
15.05.2026 09:35:08,067 64   16,694
      64 16,694
      64 16,694
15.05.2026 09:30:21,694 30   16,724
      30 16,724
      30 16,724
15.05.2026 09:30:15,374 56   16,724
      56 16,724
      56 16,724
15.05.2026 09:24:33,521 1   16,724
      1 16,724
      1 16,724
15.05.2026 09:22:40,143 1   16,724
      1 16,724
      1 16,724
15.05.2026 09:18:42,029 10   16,75
      10 16,75
      10 16,75
15.05.2026 09:17:29,749 17   16,526
      17 16,526
      17 16,526
15.05.2026 09:15:00,995 1   16,576
      1 16,576
      1 16,576
15.05.2026 09:14:31,202 60   16,70
      60 16,70
      60 16,70
15.05.2026 09:14:11,681 180   16,702
      180 16,702
      180 16,702
15.05.2026 09:13:44,602 180   16,702
      180 16,702
      180 16,702
15.05.2026 09:13:16,445 50   16,682
      50 16,682
      50 16,682
15.05.2026 09:12:57,770 550   16,694
      550 16,694
      550 16,694
15.05.2026 09:08:22,308 45   16,796
      45 16,796
      45 16,796
15.05.2026 09:02:19,183 6   16,796
      6 16,796
      6 16,796
15.05.2026 09:00:46,935 4   16,796
      4 16,796
      4 16,796
15.05.2026 08:58:31,934 11   16,796
      11 16,796
      11 16,796
15.05.2026 08:56:06,022 1   16,796
      1 16,796
      1 16,796
15.05.2026 08:49:39,372 31   16,694
      31 16,694
      31 16,694
15.05.2026 08:46:06,554 2   16,796
      2 16,796
      2 16,796
15.05.2026 08:32:55,599 550   16,768
      550 16,768
      550 16,768
15.05.2026 08:30:37,316 60   16,70
      10 16,70
      60 16,70
      50 16,70
15.05.2026 08:30:30,080 6   16,682
      6 16,682
      6 16,682
15.05.2026 08:24:23,091 27   16,68
      27 16,68
      27 16,68
15.05.2026 08:03:05,901 1   16,578
      1 16,578
      1 16,578
15.05.2026 08:00:58,842 1   16,586
      1 16,586
      1 16,586
15.05.2026 08:00:30,504 1   16,434
      1 16,434
      1 16,434
15.05.2026 08:00:09,680 75   16,424
      75 16,424
      75 16,424
15.05.2026 08:00:03,626 334   16,578
      334 16,578
      334 16,578
15.05.2026 07:54:07,174 100   16,608
      95 16,608
      100 16,608
      5 16,608
15.05.2026 07:41:28,435 138   16,598
      138 16,598
      138 16,598
15.05.2026 07:41:28,295 181   16,598
      181 16,598
      181 16,598
15.05.2026 07:39:10,671 181   16,598
      181 16,598
      181 16,598
15.05.2026 07:31:19,416 985   16,526
      985 16,526
      985 16,526
15.05.2026 07:30:15,885 805   16,524
      15 16,524
      800 16,524
      500 16,524
      125 16,524
      75 16,524
      90 16,524
      5 16,524
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)