Tokyo Electron Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
177
168
395,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:42:05,834 | 3 | 395,00 | |
| 3 | 395,00 | |||
| 3 | 395,00 | |||
| 01.07.2026 | 21:35:23,167 | 100 | 397,00 | |
| 100 | 397,00 | |||
| 100 | 397,00 | |||
| 01.07.2026 | 21:35:21,314 | 21 | 395,00 | |
| 21 | 395,00 | |||
| 21 | 395,00 | |||
| 01.07.2026 | 21:35:17,787 | 50 | 394,90 | |
| 50 | 394,90 | |||
| 50 | 394,90 | |||
| 01.07.2026 | 20:57:58,617 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 01.07.2026 | 20:55:56,651 | 2 | 393,50 | |
| 2 | 393,50 | |||
| 2 | 393,50 | |||
| 01.07.2026 | 20:55:01,434 | 3 | 392,00 | |
| 3 | 392,00 | |||
| 3 | 392,00 | |||
| 01.07.2026 | 20:54:25,813 | 4 | 398,00 | |
| 3 | 398,00 | |||
| 4 | 398,00 | |||
| 1 | 398,00 | |||
| 01.07.2026 | 20:50:52,294 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 01.07.2026 | 20:50:29,552 | 25 | 394,95 | |
| 25 | 394,95 | |||
| 25 | 394,95 | |||
| 01.07.2026 | 20:44:54,803 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 01.07.2026 | 20:36:43,903 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 01.07.2026 | 20:36:41,892 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 01.07.2026 | 20:09:51,604 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 01.07.2026 | 20:07:12,693 | 5 | 395,00 | |
| 5 | 395,00 | |||
| 5 | 395,00 | |||
| 01.07.2026 | 19:51:25,844 | 4 | 395,00 | |
| 4 | 395,00 | |||
| 4 | 395,00 | |||
| 01.07.2026 | 19:50:35,000 | 4 | 400,00 | |
| 4 | 400,00 | |||
| 4 | 400,00 | |||
| 01.07.2026 | 19:45:23,582 | 1 | 401,10 | |
| 1 | 401,10 | |||
| 1 | 401,10 | |||
| 01.07.2026 | 19:45:21,192 | 10 | 401,15 | |
| 10 | 401,15 | |||
| 10 | 401,15 | |||
| 01.07.2026 | 19:34:32,547 | 3 | 401,15 | |
| 3 | 401,15 | |||
| 3 | 401,15 | |||
| 01.07.2026 | 19:33:48,419 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 01.07.2026 | 19:32:36,126 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 01.07.2026 | 19:24:10,739 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 01.07.2026 | 19:20:48,787 | 2 | 401,10 | |
| 2 | 401,10 | |||
| 2 | 401,10 | |||
| 01.07.2026 | 19:18:00,829 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 01.07.2026 | 19:16:28,620 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 01.07.2026 | 19:02:06,085 | 1 | 400,10 | |
| 1 | 400,10 | |||
| 1 | 400,10 | |||
| 01.07.2026 | 18:06:22,910 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 01.07.2026 | 18:02:38,882 | 6 | 400,05 | |
| 6 | 400,05 | |||
| 6 | 400,05 | |||
| 01.07.2026 | 18:02:25,662 | 10 | 406,00 | |
| 10 | 406,00 | |||
| 10 | 406,00 | |||
| 01.07.2026 | 17:51:18,505 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 01.07.2026 | 17:50:55,937 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 01.07.2026 | 17:38:06,913 | 3 | 406,05 | |
| 3 | 406,05 | |||
| 3 | 406,05 | |||
| 01.07.2026 | 17:23:46,746 | 3 | 406,05 | |
| 3 | 406,05 | |||
| 3 | 406,05 | |||
| 01.07.2026 | 17:23:22,275 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 01.07.2026 | 17:22:08,132 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 01.07.2026 | 17:04:59,391 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 01.07.2026 | 16:45:51,626 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 01.07.2026 | 16:45:36,905 | 1 | 406,05 | |
| 1 | 406,05 | |||
| 1 | 406,05 | |||
| 01.07.2026 | 16:39:19,698 | 50 | 409,00 | |
| 50 | 409,00 | |||
| 50 | 409,00 | |||
| 01.07.2026 | 16:32:47,766 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 01.07.2026 | 16:32:01,936 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 01.07.2026 | 16:28:05,601 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 01.07.2026 | 16:24:51,675 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 01.07.2026 | 16:20:29,551 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 01.07.2026 | 16:18:53,461 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 01.07.2026 | 16:18:35,858 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 01.07.2026 | 15:54:44,738 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 01.07.2026 | 15:51:09,187 | 25 | 411,00 | |
| 25 | 411,00 | |||
| 25 | 411,00 | |||
| 01.07.2026 | 15:45:17,582 | 19 | 406,05 | |
| 4 | 406,05 | |||
| 15 | 406,05 | |||
| 19 | 406,05 | |||
| 01.07.2026 | 15:42:04,127 | 4 | 406,00 | |
| 4 | 406,00 | |||
| 4 | 406,00 | |||
| 01.07.2026 | 15:42:01,605 | 3 | 411,00 | |
| 1 | 411,00 | |||
| 3 | 411,00 | |||
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 01.07.2026 | 15:38:11,857 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 01.07.2026 | 15:35:57,562 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 01.07.2026 | 15:31:22,941 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 01.07.2026 | 15:26:01,575 | 51 | 415,00 | |
| 50 | 415,00 | |||
| 51 | 415,00 | |||
| 1 | 415,00 | |||
| 01.07.2026 | 15:23:24,845 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 01.07.2026 | 15:22:22,108 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 01.07.2026 | 15:22:04,397 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 01.07.2026 | 15:21:24,531 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 01.07.2026 | 15:10:21,047 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 01.07.2026 | 15:10:17,251 | 29 | 418,60 | |
| 29 | 418,60 | |||
| 29 | 418,60 | |||
| 01.07.2026 | 15:09:59,478 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 01.07.2026 | 15:09:53,803 | 40 | 418,65 | |
| 10 | 418,65 | |||
| 30 | 418,65 | |||
| 40 | 418,65 | |||
| 01.07.2026 | 14:57:33,544 | 50 | 422,00 | |
| 50 | 422,00 | |||
| 50 | 422,00 | |||
| 01.07.2026 | 14:55:42,016 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 01.07.2026 | 14:55:17,233 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 01.07.2026 | 14:54:37,249 | 50 | 422,00 | |
| 50 | 422,00 | |||
| 50 | 422,00 | |||
| 01.07.2026 | 14:49:11,611 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 01.07.2026 | 14:41:32,463 | 50 | 425,00 | |
| 3 | 425,00 | |||
| 47 | 425,00 | |||
| 50 | 425,00 | |||
| 01.07.2026 | 14:32:07,827 | 10 | 430,00 | |
| 10 | 430,00 | |||
| 10 | 430,00 | |||
| 01.07.2026 | 14:24:27,983 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 01.07.2026 | 14:16:44,896 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 01.07.2026 | 14:02:25,878 | 100 | 428,00 | |
| 100 | 428,00 | |||
| 100 | 428,00 | |||
| 01.07.2026 | 14:02:18,744 | 50 | 428,05 | |
| 50 | 428,05 | |||
| 50 | 428,05 | |||
| 01.07.2026 | 14:00:35,137 | 36 | 428,05 | |
| 36 | 428,05 | |||
| 36 | 428,05 | |||
| 01.07.2026 | 14:00:29,220 | 36 | 428,10 | |
| 36 | 428,10 | |||
| 36 | 428,10 | |||
| 01.07.2026 | 14:00:22,288 | 36 | 428,10 | |
| 36 | 428,10 | |||
| 36 | 428,10 | |||
| 01.07.2026 | 13:38:58,996 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 01.07.2026 | 13:35:14,983 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 01.07.2026 | 13:28:49,736 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 01.07.2026 | 13:28:10,851 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 01.07.2026 | 13:23:19,316 | 5 | 432,00 | |
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 01.07.2026 | 13:16:11,663 | 30 | 432,00 | |
| 30 | 432,00 | |||
| 30 | 432,00 | |||
| 01.07.2026 | 13:15:56,336 | 15 | 432,00 | |
| 15 | 432,00 | |||
| 15 | 432,00 | |||
| 01.07.2026 | 13:15:07,983 | 30 | 428,05 | |
| 30 | 428,05 | |||
| 30 | 428,05 | |||
| 01.07.2026 | 13:02:59,796 | 3 | 425,00 | |
| 3 | 425,00 | |||
| 3 | 425,00 | |||
| 01.07.2026 | 13:01:55,127 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 01.07.2026 | 12:39:48,062 | 32 | 425,00 | |
| 32 | 425,00 | |||
| 32 | 425,00 | |||
| 01.07.2026 | 12:33:46,461 | 2 | 430,00 | |
| 2 | 430,00 | |||
| 2 | 430,00 | |||
| 01.07.2026 | 12:31:44,514 | 100 | 428,00 | |
| 100 | 428,00 | |||
| 100 | 428,00 | |||
| 01.07.2026 | 12:31:11,903 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 01.07.2026 | 12:24:06,967 | 5 | 432,00 | |
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 01.07.2026 | 12:24:00,865 | 94 | 435,00 | |
| 94 | 435,00 | |||
| 94 | 435,00 | |||
| 01.07.2026 | 12:23:51,541 | 30 | 430,10 | |
| 30 | 430,10 | |||
| 30 | 430,10 | |||
| 01.07.2026 | 12:23:48,698 | 14 | 430,00 | |
| 14 | 430,00 | |||
| 14 | 430,00 | |||
| 01.07.2026 | 12:14:39,859 | 28 | 429,95 | |
| 28 | 429,95 | |||
| 28 | 429,95 | |||
| 01.07.2026 | 12:09:19,753 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 01.07.2026 | 12:06:58,994 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 01.07.2026 | 12:06:34,083 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 01.07.2026 | 12:03:28,785 | 100 | 428,00 | |
| 100 | 428,00 | |||
| 100 | 428,00 | |||
| 01.07.2026 | 12:03:25,897 | 19 | 425,00 | |
| 19 | 425,00 | |||
| 19 | 425,00 | |||
| 01.07.2026 | 11:27:04,012 | 50 | 427,05 | |
| 50 | 427,05 | |||
| 50 | 427,05 | |||
| 01.07.2026 | 11:25:43,030 | 50 | 427,05 | |
| 50 | 427,05 | |||
| 50 | 427,05 | |||
| 01.07.2026 | 11:17:51,538 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 01.07.2026 | 11:17:22,156 | 1 | 426,00 | |
| 1 | 426,00 | |||
| 1 | 426,00 | |||
| 01.07.2026 | 11:12:15,634 | 50 | 427,00 | |
| 50 | 427,00 | |||
| 50 | 427,00 | |||
| 01.07.2026 | 11:12:15,303 | 50 | 427,00 | |
| 50 | 427,00 | |||
| 50 | 427,00 | |||
| 01.07.2026 | 11:12:08,289 | 50 | 427,05 | |
| 50 | 427,05 | |||
| 50 | 427,05 | |||
| 01.07.2026 | 11:10:49,964 | 100 | 427,00 | |
| 100 | 427,00 | |||
| 100 | 427,00 | |||
| 01.07.2026 | 11:10:47,001 | 50 | 427,05 | |
| 50 | 427,05 | |||
| 50 | 427,05 | |||
| 01.07.2026 | 11:10:39,367 | 50 | 427,05 | |
| 50 | 427,05 | |||
| 50 | 427,05 | |||
| 01.07.2026 | 10:53:05,999 | 50 | 426,50 | |
| 50 | 426,50 | |||
| 50 | 426,50 | |||
| 01.07.2026 | 10:49:08,454 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 01.07.2026 | 10:46:48,907 | 26 | 426,00 | |
| 13 | 426,00 | |||
| 26 | 426,00 | |||
| 13 | 426,00 | |||
| 01.07.2026 | 10:41:06,807 | 50 | 425,75 | |
| 50 | 425,75 | |||
| 50 | 425,75 | |||
| 01.07.2026 | 10:40:51,127 | 50 | 425,75 | |
| 50 | 425,75 | |||
| 50 | 425,75 | |||
| 01.07.2026 | 10:37:26,937 | 50 | 427,00 | |
| 50 | 427,00 | |||
| 50 | 427,00 | |||
| 01.07.2026 | 10:36:58,676 | 50 | 427,05 | |
| 50 | 427,05 | |||
| 50 | 427,05 | |||
| 01.07.2026 | 10:34:41,707 | 50 | 427,00 | |
| 50 | 427,00 | |||
| 50 | 427,00 | |||
| 01.07.2026 | 10:34:34,886 | 50 | 427,05 | |
| 50 | 427,05 | |||
| 50 | 427,05 | |||
| 01.07.2026 | 10:34:05,306 | 5 | 427,50 | |
| 5 | 427,50 | |||
| 5 | 427,50 | |||
| 01.07.2026 | 10:30:28,207 | 50 | 426,95 | |
| 50 | 426,95 | |||
| 50 | 426,95 | |||
| 01.07.2026 | 10:28:57,948 | 50 | 426,90 | |
| 50 | 426,90 | |||
| 50 | 426,90 | |||
| 01.07.2026 | 10:23:13,047 | 50 | 426,50 | |
| 50 | 426,50 | |||
| 50 | 426,50 | |||
| 01.07.2026 | 10:22:58,440 | 50 | 426,55 | |
| 50 | 426,55 | |||
| 50 | 426,55 | |||
| 01.07.2026 | 10:19:29,679 | 50 | 427,00 | |
| 50 | 427,00 | |||
| 50 | 427,00 | |||
| 01.07.2026 | 10:19:24,039 | 50 | 427,05 | |
| 50 | 427,05 | |||
| 50 | 427,05 | |||
| 01.07.2026 | 10:19:03,624 | 50 | 427,05 | |
| 50 | 427,05 | |||
| 50 | 427,05 | |||
| 01.07.2026 | 10:12:01,478 | 50 | 426,25 | |
| 50 | 426,25 | |||
| 50 | 426,25 | |||
| 01.07.2026 | 10:11:42,964 | 50 | 426,25 | |
| 50 | 426,25 | |||
| 50 | 426,25 | |||
| 01.07.2026 | 10:09:27,601 | 50 | 426,85 | |
| 50 | 426,85 | |||
| 50 | 426,85 | |||
| 01.07.2026 | 10:08:41,906 | 19 | 426,20 | |
| 19 | 426,20 | |||
| 19 | 426,20 | |||
| 01.07.2026 | 10:06:57,438 | 19 | 425,75 | |
| 19 | 425,75 | |||
| 19 | 425,75 | |||
| 01.07.2026 | 10:06:29,764 | 19 | 425,30 | |
| 19 | 425,30 | |||
| 19 | 425,30 | |||
| 01.07.2026 | 10:06:26,058 | 19 | 425,30 | |
| 19 | 425,30 | |||
| 19 | 425,30 | |||
| 01.07.2026 | 10:05:40,790 | 19 | 425,60 | |
| 19 | 425,60 | |||
| 19 | 425,60 | |||
| 01.07.2026 | 10:04:54,836 | 19 | 426,10 | |
| 19 | 426,10 | |||
| 19 | 426,10 | |||
| 01.07.2026 | 10:04:32,928 | 19 | 426,15 | |
| 19 | 426,15 | |||
| 19 | 426,15 | |||
| 01.07.2026 | 10:04:08,318 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 01.07.2026 | 09:58:28,352 | 19 | 425,80 | |
| 19 | 425,80 | |||
| 19 | 425,80 | |||
| 01.07.2026 | 09:40:36,242 | 2 | 426,05 | |
| 2 | 426,05 | |||
| 2 | 426,05 | |||
| 01.07.2026 | 09:30:17,331 | 2 | 426,05 | |
| 2 | 426,05 | |||
| 2 | 426,05 | |||
| 01.07.2026 | 09:22:49,241 | 1 | 423,55 | |
| 1 | 423,55 | |||
| 1 | 423,55 | |||
| 01.07.2026 | 09:06:39,509 | 1 | 425,60 | |
| 1 | 425,60 | |||
| 1 | 425,60 | |||
| 01.07.2026 | 09:04:41,076 | 2 | 423,55 | |
| 2 | 423,55 | |||
| 2 | 423,55 | |||
| 01.07.2026 | 09:04:40,933 | 19 | 423,55 | |
| 19 | 423,55 | |||
| 19 | 423,55 | |||
| 01.07.2026 | 09:04:12,162 | 19 | 423,55 | |
| 19 | 423,55 | |||
| 19 | 423,55 | |||
| 01.07.2026 | 08:59:20,394 | 1 | 426,05 | |
| 1 | 426,05 | |||
| 1 | 426,05 | |||
| 01.07.2026 | 08:58:49,557 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 01.07.2026 | 08:50:05,324 | 7 | 426,25 | |
| 7 | 426,25 | |||
| 7 | 426,25 | |||
| 01.07.2026 | 08:44:26,215 | 19 | 424,80 | |
| 19 | 424,80 | |||
| 19 | 424,80 | |||
| 01.07.2026 | 08:44:12,509 | 19 | 424,75 | |
| 19 | 424,75 | |||
| 19 | 424,75 | |||
| 01.07.2026 | 08:41:50,766 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 01.07.2026 | 08:41:15,957 | 12 | 422,30 | |
| 12 | 422,30 | |||
| 12 | 422,30 | |||
| 01.07.2026 | 08:41:12,036 | 3 | 422,35 | |
| 3 | 422,35 | |||
| 3 | 422,35 | |||
| 01.07.2026 | 08:40:50,709 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 01.07.2026 | 08:39:20,882 | 1 | 424,45 | |
| 1 | 424,45 | |||
| 1 | 424,45 | |||
| 01.07.2026 | 08:37:24,739 | 8 | 424,80 | |
| 8 | 424,80 | |||
| 8 | 424,80 | |||
| 01.07.2026 | 08:31:47,841 | 4 | 424,85 | |
| 4 | 424,85 | |||
| 4 | 424,85 | |||
| 01.07.2026 | 08:17:19,959 | 5 | 426,05 | |
| 5 | 426,05 | |||
| 5 | 426,05 | |||
| 01.07.2026 | 08:10:50,086 | 1 | 424,25 | |
| 1 | 424,25 | |||
| 1 | 424,25 | |||
| 01.07.2026 | 08:09:42,068 | 3 | 423,80 | |
| 3 | 423,80 | |||
| 3 | 423,80 | |||
| 01.07.2026 | 08:09:38,529 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 01.07.2026 | 08:00:17,727 | 4 | 424,60 | |
| 4 | 424,60 | |||
| 4 | 424,60 | |||
| 01.07.2026 | 08:00:06,054 | 1 | 426,95 | |
| 1 | 426,95 | |||
| 1 | 426,95 | |||
| 01.07.2026 | 07:46:10,129 | 2 | 426,90 | |
| 2 | 426,90 | |||
| 2 | 426,90 | |||
| 01.07.2026 | 07:30:46,696 | 4 | 426,50 | |
| 4 | 426,50 | |||
| 4 | 426,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00