SoftBank Group Corp.

170

127

24,72

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.02.2026 21:46:27,235 200   24,72
      200 24,72
      200 24,72
13.02.2026 21:37:05,274 111   24,455
      111 24,455
      111 24,455
13.02.2026 21:12:04,597 444   24,72
      444 24,72
      444 24,72
13.02.2026 21:11:55,901 444   24,725
      444 24,725
      444 24,725
13.02.2026 20:51:32,465 500   25,02
      500 25,02
      500 25,02
13.02.2026 20:34:58,535 199   25,065
      199 25,065
      199 25,065
13.02.2026 20:31:38,233 10   25,055
      10 25,055
      10 25,055
13.02.2026 20:19:32,343 94   24,725
      94 24,725
      94 24,725
13.02.2026 19:40:14,819 310   24,725
      310 24,725
      310 24,725
13.02.2026 19:25:01,122 203   25,045
      203 25,045
      203 25,045
13.02.2026 19:23:17,349 317   24,725
      317 24,725
      317 24,725
13.02.2026 19:08:41,789 600   24,84
      600 24,84
      600 24,84
13.02.2026 19:08:02,441 500   24,835
      500 24,835
      500 24,835
13.02.2026 18:54:54,776 500   24,835
      500 24,835
      400 24,835
      100 24,835
13.02.2026 18:45:49,887 40   24,725
      40 24,725
      40 24,725
13.02.2026 18:13:06,315 20   24,70
      20 24,70
      20 24,70
13.02.2026 18:12:07,320 500   24,70
      500 24,70
      500 24,70
13.02.2026 17:54:38,578 100   24,695
      100 24,695
      100 24,695
13.02.2026 17:49:34,918 101   24,275
      101 24,275
      101 24,275
13.02.2026 17:48:59,721 575   24,275
      500 24,275
      575 24,275
      75 24,275
13.02.2026 17:48:59,661 124   24,355
      124 24,355
      124 24,355
13.02.2026 17:20:15,262 20   24,255
      20 24,255
      20 24,255
13.02.2026 17:17:02,823 12   24,665
      12 24,665
      12 24,665
13.02.2026 17:14:33,177 100   24,665
      100 24,665
      100 24,665
13.02.2026 17:04:20,981 2   24,665
      2 24,665
      2 24,665
13.02.2026 17:03:32,974 500   24,635
      500 24,635
      500 24,635
13.02.2026 17:00:34,279 40   24,60
      40 24,60
      40 24,60
13.02.2026 17:00:12,003 122   24,595
      122 24,595
      122 24,595
13.02.2026 16:59:47,897 122   24,595
      122 24,595
      122 24,595
13.02.2026 16:56:57,375 122   24,595
      122 24,595
      122 24,595
13.02.2026 16:54:18,138 4   24,425
      4 24,425
      4 24,425
13.02.2026 16:52:40,894 122   24,595
      122 24,595
      122 24,595
13.02.2026 16:52:16,006 122   24,595
      122 24,595
      122 24,595
13.02.2026 16:15:18,497 280   24,205
      280 24,205
      280 24,205
13.02.2026 16:08:53,581 19   24,205
      19 24,205
      19 24,205
13.02.2026 16:00:38,307 3   24,205
      3 24,205
      3 24,205
13.02.2026 16:00:05,168 1   24,24
      1 24,24
      1 24,24
13.02.2026 15:59:32,807 400   24,205
      400 24,205
      400 24,205
13.02.2026 15:58:17,482 417   24,215
      417 24,215
      417 24,215
13.02.2026 15:57:36,862 80   24,255
      80 24,255
      80 24,255
13.02.2026 15:57:00,725 40   24,345
      40 24,345
      40 24,345
13.02.2026 15:48:52,996 200   24,315
      200 24,315
      200 24,315
13.02.2026 15:43:41,315 600   24,40
      100 24,40
      500 24,40
      600 24,40
13.02.2026 15:42:30,952 410   24,405
      410 24,405
      410 24,405
13.02.2026 15:33:06,785 100   24,405
      100 24,405
      100 24,405
13.02.2026 15:31:20,211 68   24,50
      68 24,50
      68 24,50
13.02.2026 15:30:59,621 123   24,505
      123 24,505
      123 24,505
13.02.2026 15:26:38,778 123   24,505
      123 24,505
      123 24,505
13.02.2026 15:24:53,702 80   24,505
      80 24,505
      80 24,505
13.02.2026 15:16:48,981 20   24,79
      20 24,79
      20 24,79
13.02.2026 15:04:07,750 101   24,79
      101 24,79
      101 24,79
13.02.2026 15:03:43,072 406   24,79
      406 24,79
      406 24,79
13.02.2026 15:01:32,675 8   24,79
      8 24,79
      8 24,79
13.02.2026 14:57:07,603 70   24,79
      70 24,79
      70 24,79
13.02.2026 14:00:37,492 4   24,355
      4 24,355
      4 24,355
13.02.2026 13:55:04,668 250   24,355
      250 24,355
      250 24,355
13.02.2026 13:26:50,938 150   24,725
      150 24,725
      150 24,725
13.02.2026 13:12:02,281 18   24,705
      18 24,705
      18 24,705
13.02.2026 13:01:36,865 30   24,355
      30 24,355
      30 24,355
13.02.2026 12:47:41,969 24   24,305
      24 24,305
      24 24,305
13.02.2026 12:35:04,436 40   24,305
      40 24,305
      40 24,305
13.02.2026 12:29:58,206 334   24,46
      334 24,46
      334 24,46
13.02.2026 12:23:48,572 150   24,41
      150 24,41
      150 24,41
13.02.2026 11:48:45,605 10   24,305
      10 24,305
      10 24,305
13.02.2026 11:40:00,212 16   24,60
      16 24,60
      16 24,60
13.02.2026 11:37:22,838 600   24,715
      600 24,715
      600 24,715
13.02.2026 11:37:15,085 400   24,72
      400 24,72
      400 24,72
13.02.2026 11:36:17,869 400   24,715
      400 24,715
      400 24,715
13.02.2026 11:24:16,545 25   24,715
      25 24,715
      25 24,715
13.02.2026 11:17:00,251 250   24,715
      250 24,715
      250 24,715
13.02.2026 10:58:31,885 25   24,71
      25 24,71
      25 24,71
13.02.2026 10:48:24,174 600   24,40
      216 24,40
      600 24,40
      384 24,40
13.02.2026 10:47:21,765 416   24,405
      416 24,405
      416 24,405
13.02.2026 10:36:22,104 250   24,725
      250 24,725
      250 24,725
13.02.2026 10:26:10,242 100   24,405
      100 24,405
      50 24,405
      50 24,405
13.02.2026 10:18:15,580 50   24,70
      50 24,70
      50 24,70
13.02.2026 10:01:00,663 38   24,405
      38 24,405
      38 24,405
13.02.2026 09:56:37,412 417   24,405
      417 24,405
      317 24,405
      100 24,405
13.02.2026 09:56:35,931 50   24,68
      50 24,68
      50 24,68
13.02.2026 09:50:41,712 25   24,68
      25 24,68
      25 24,68
13.02.2026 09:50:36,238 1 000   24,595
      1 000 24,595
      1 000 24,595
13.02.2026 09:48:37,104 408   24,59
      408 24,59
      408 24,59
13.02.2026 09:45:21,209 2   24,59
      2 24,59
      2 24,59
13.02.2026 09:30:13,563 1   24,305
      1 24,305
      1 24,305
13.02.2026 09:25:10,365 188   24,59
      182 24,59
      188 24,59
      6 24,59
13.02.2026 09:24:52,392 409   24,59
      409 24,59
      409 24,59
13.02.2026 09:23:46,630 409   24,55
      409 24,55
      409 24,55
13.02.2026 09:14:33,679 600   24,47
      600 24,47
      600 24,47
13.02.2026 09:13:38,791 409   24,465
      409 24,465
      19 24,465
      390 24,465
13.02.2026 09:10:51,885 10   24,465
      10 24,465
      10 24,465
13.02.2026 09:01:43,389 55   24,505
      55 24,505
      55 24,505
13.02.2026 09:01:27,061 200   24,38
      200 24,38
      200 24,38
13.02.2026 09:01:26,980 1 030   24,205
      30 24,205
      980 24,205
      1 000 24,205
      50 24,205
13.02.2026 08:59:19,701 409   24,19
      409 24,19
      409 24,19
13.02.2026 08:58:05,830 25   24,19
      25 24,19
      25 24,19
13.02.2026 08:53:55,127 1   24,19
      1 24,19
      1 24,19
13.02.2026 08:50:11,575 50   23,865
      17 23,865
      10 23,865
      50 23,865
      23 23,865
13.02.2026 08:49:25,805 409   24,19
      409 24,19
      407 24,19
      2 24,19
13.02.2026 08:47:36,560 5   23,875
      5 23,875
      5 23,875
13.02.2026 08:39:49,237 1   24,19
      1 24,19
      1 24,19
13.02.2026 08:39:48,426 100   24,10
      100 24,10
      100 24,10
13.02.2026 08:30:33,318 100   24,135
      100 24,135
      100 24,135
13.02.2026 08:18:15,160 2   23,875
      2 23,875
      2 23,875
13.02.2026 08:16:13,610 150   24,00
      150 24,00
      150 24,00
13.02.2026 08:10:22,023 200   24,19
      200 24,19
      200 24,19
13.02.2026 08:07:21,299 20   24,19
      20 24,19
      20 24,19
13.02.2026 08:01:51,702 1 000   24,00
      1 000 24,00
      700 24,00
      300 24,00
13.02.2026 08:01:34,704 300   23,995
      300 23,995
      300 23,995
13.02.2026 07:58:15,798 1 000   23,95
      1 000 23,95
      1 000 23,95
13.02.2026 07:56:46,882 1 000   23,95
      1 000 23,95
      1 000 23,95
13.02.2026 07:56:46,090 100   23,80
      100 23,80
      100 23,80
13.02.2026 07:50:41,903 171   23,705
      171 23,705
      100 23,705
      71 23,705
13.02.2026 07:44:31,870 70   23,95
      70 23,95
      70 23,95
13.02.2026 07:43:51,820 1 000   23,90
      1 000 23,90
      1 000 23,90
13.02.2026 07:40:43,222 1 000   23,80
      1 000 23,80
      1 000 23,80
13.02.2026 07:40:25,921 279   23,61
      16 23,61
      279 23,61
      63 23,61
      100 23,61
      100 23,61
13.02.2026 07:40:20,335 3 676   23,61
      3 676 23,61
      3 426 23,61
      50 23,61
      200 23,61
13.02.2026 07:39:12,933 300   23,81
      300 23,81
      300 23,81
13.02.2026 07:38:08,278 250   23,81
      250 23,81
      250 23,81
13.02.2026 07:38:08,204 300   23,81
      300 23,81
      59 23,81
      241 23,81
13.02.2026 07:37:41,712 210   23,98
      210 23,98
      130 23,98
      80 23,98
13.02.2026 07:37:12,300 1 010   24,005
      10 24,005
      60 24,005
      900 24,005
      50 24,005
      1 000 24,005
13.02.2026 07:37:07,843 111   24,20
      80 24,20
      10 24,20
      111 24,20
      21 24,20
13.02.2026 07:34:55,337 124   24,255
      124 24,255
      124 24,255
13.02.2026 07:33:56,936 10   24,56
      10 24,56
      10 24,56
13.02.2026 07:30:01,309 397   24,455
      397 24,455
      120 24,455
      40 24,455
      40 24,455
      160 24,455
      37 24,455
13.02.2026 07:30:00,460 409   24,455
      3 24,455
      409 24,455
      100 24,455
      170 24,455
      30 24,455
      26 24,455
      80 24,455
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)