Tradegate BSX

SoftBank Group Corp.

Information
letzte Umsätze
kaufen
verkaufen

247

210

24,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:59:41,905	120		24,20
			120	24,20
			100	24,20
			20	24,20
30.12.2025	13:58:17,143	50		24,20
			10	24,20
			40	24,20
			50	24,20
30.12.2025	13:55:06,591	1 500		24,39
			1 500	24,39
			1 500	24,39
30.12.2025	13:54:50,823	1 500		24,395
			100	24,395
			1 400	24,395
			1 500	24,395
30.12.2025	13:54:27,621	500		24,39
			500	24,39
			500	24,39
30.12.2025	13:53:43,783	40		24,39
			40	24,39
			40	24,39
30.12.2025	13:52:36,675	500		24,395
			500	24,395
			500	24,395
30.12.2025	13:51:02,839	150		24,39
			150	24,39
			150	24,39
30.12.2025	13:43:02,042	300		24,39
			300	24,39
			300	24,39
30.12.2025	13:40:53,072	4		24,39
			4	24,39
			4	24,39
30.12.2025	13:35:04,551	1 275		24,30
			1 000	24,30
			100	24,30
			1 275	24,30
			55	24,30
			20	24,30
			100	24,30
30.12.2025	13:34:10,710	20		24,485
			20	24,485
			20	24,485
30.12.2025	13:20:38,893	500		24,305
			500	24,305
			500	24,305
30.12.2025	13:20:36,837	500		24,305
			500	24,305
			500	24,305
30.12.2025	13:20:21,538	250		24,40
			200	24,40
			250	24,40
			50	24,40
30.12.2025	13:20:13,664	250		24,405
			250	24,405
			250	24,405
30.12.2025	13:20:12,633	250		24,405
			250	24,405
			250	24,405
30.12.2025	13:19:53,411	2 222		24,55
			2 222	24,55
			1 722	24,55
			500	24,55
30.12.2025	13:19:40,064	500		24,555
			500	24,555
			500	24,555
30.12.2025	13:19:29,092	500		24,555
			500	24,555
			500	24,555
30.12.2025	13:19:26,639	1 000		24,55
			500	24,55
			1 000	24,55
			500	24,55
30.12.2025	13:19:15,681	500		24,555
			500	24,555
			500	24,555
30.12.2025	13:19:08,798	500		24,555
			500	24,555
			500	24,555
30.12.2025	13:18:47,906	1 000		24,555
			1 000	24,555
			1 000	24,555
30.12.2025	13:15:19,104	5		24,45
			5	24,45
			5	24,45
30.12.2025	13:14:30,220	58		24,595
			58	24,595
			58	24,595
30.12.2025	13:09:29,315	120		24,595
			120	24,595
			120	24,595
30.12.2025	13:08:37,974	500		24,50
			500	24,50
			500	24,50
30.12.2025	13:05:47,283	100		24,495
			100	24,495
			100	24,495
30.12.2025	13:04:41,237	16		24,495
			16	24,495
			16	24,495
30.12.2025	13:00:11,025	50		24,405
			50	24,405
			50	24,405
30.12.2025	12:58:37,743	90		24,495
			90	24,495
			90	24,495
30.12.2025	12:56:40,072	250		24,495
			250	24,495
			250	24,495
30.12.2025	12:52:20,184	40		24,495
			40	24,495
			40	24,495
30.12.2025	12:52:01,413	427		24,405
			200	24,405
			427	24,405
			227	24,405
30.12.2025	12:51:21,173	25		24,495
			25	24,495
			25	24,495
30.12.2025	12:45:39,931	32		24,495
			32	24,495
			32	24,495
30.12.2025	12:44:19,714	80		24,355
			43	24,355
			37	24,355
			80	24,355
30.12.2025	12:42:49,782	500		24,495
			500	24,495
			500	24,495
30.12.2025	12:41:06,744	22		24,495
			22	24,495
			22	24,495
30.12.2025	12:36:15,530	5		24,495
			5	24,495
			5	24,495
30.12.2025	12:27:54,929	500		24,40
			500	24,40
			500	24,40
30.12.2025	12:27:28,020	450		24,405
			450	24,405
			450	24,405
30.12.2025	12:26:49,166	400		24,405
			400	24,405
			400	24,405
30.12.2025	12:18:27,236	400		24,405
			400	24,405
			400	24,405
30.12.2025	12:18:15,068	20		24,485
			20	24,485
			20	24,485
30.12.2025	12:17:31,577	500		24,405
			500	24,405
			500	24,405
30.12.2025	12:13:28,004	50		24,405
			50	24,405
			50	24,405
30.12.2025	12:13:01,913	100		24,485
			100	24,485
			100	24,485
30.12.2025	12:11:08,544	75		24,485
			75	24,485
			75	24,485
30.12.2025	12:09:03,418	2		24,405
			2	24,405
			2	24,405
30.12.2025	12:07:47,958	2		24,485
			2	24,485
			2	24,485
30.12.2025	12:05:18,316	20		24,485
			20	24,485
			20	24,485
30.12.2025	12:05:05,647	200		24,485
			200	24,485
			200	24,485
30.12.2025	12:04:35,931	136		24,485
			136	24,485
			136	24,485
30.12.2025	12:03:13,197	106		24,405
			106	24,405
			106	24,405
30.12.2025	12:01:26,555	500		24,405
			500	24,405
			500	24,405
30.12.2025	11:58:14,396	100		24,485
			100	24,485
			100	24,485
30.12.2025	11:53:02,738	100		24,485
			100	24,485
			100	24,485
30.12.2025	11:52:57,171	400		24,485
			400	24,485
			400	24,485
30.12.2025	11:50:44,458	2		24,485
			2	24,485
			2	24,485
30.12.2025	11:47:13,393	10		24,485
			10	24,485
			10	24,485
30.12.2025	11:47:01,237	2		24,485
			2	24,485
			2	24,485
30.12.2025	11:46:52,370	357		24,405
			357	24,405
			357	24,405
30.12.2025	11:46:43,649	377		24,405
			357	24,405
			377	24,405
			20	24,405
30.12.2025	11:46:26,451	123		24,41
			123	24,41
			123	24,41
30.12.2025	11:46:00,373	20		24,41
			20	24,41
			20	24,41
30.12.2025	11:43:36,590	70		24,485
			70	24,485
			70	24,485
30.12.2025	11:43:30,865	123		24,41
			123	24,41
			123	24,41
30.12.2025	11:42:20,338	165		24,495
			165	24,495
			165	24,495
30.12.2025	11:41:21,071	150		24,495
			150	24,495
			150	24,495
30.12.2025	11:40:20,188	305		24,495
			305	24,495
			305	24,495
30.12.2025	11:39:18,492	60		24,495
			60	24,495
			60	24,495
30.12.2025	11:31:05,860	25		24,495
			25	24,495
			25	24,495
30.12.2025	11:28:56,983	45		24,45
			45	24,45
			45	24,45
30.12.2025	11:28:12,626	123		24,455
			123	24,455
			123	24,455
30.12.2025	11:27:10,802	400		24,495
			400	24,495
			400	24,495
30.12.2025	11:26:52,404	60		24,495
			60	24,495
			60	24,495
30.12.2025	11:24:40,056	45		24,405
			45	24,405
			45	24,405
30.12.2025	11:22:58,278	80		24,495
			80	24,495
			80	24,495
30.12.2025	11:21:09,438	100		24,495
			100	24,495
			100	24,495
30.12.2025	11:18:43,929	1 000		24,405
			1 000	24,405
			1 000	24,405
30.12.2025	11:18:01,942	500		24,495
			500	24,495
			500	24,495
30.12.2025	11:14:38,397	30		24,495
			30	24,495
			30	24,495
30.12.2025	11:09:11,161	44		24,495
			44	24,495
			44	24,495
30.12.2025	11:08:10,001	41		24,495
			41	24,495
			41	24,495
30.12.2025	11:07:32,609	50		24,495
			50	24,495
			50	24,495
30.12.2025	11:06:23,442	100		24,495
			100	24,495
			100	24,495
30.12.2025	11:04:02,125	50		24,495
			50	24,495
			50	24,495
30.12.2025	11:03:13,553	500		24,405
			500	24,405
			500	24,405
30.12.2025	11:03:13,149	250		24,405
			250	24,405
			250	24,405
30.12.2025	11:02:44,851	100		24,495
			100	24,495
			100	24,495
30.12.2025	11:01:40,924	100		24,495
			100	24,495
			100	24,495
30.12.2025	11:01:05,141	100		24,495
			100	24,495
			100	24,495
30.12.2025	10:58:48,693	15		24,405
			15	24,405
			15	24,405
30.12.2025	10:55:36,950	210		24,495
			210	24,495
			210	24,495
30.12.2025	10:54:51,288	82		24,495
			82	24,495
			82	24,495
30.12.2025	10:54:15,735	5		24,495
			5	24,495
			5	24,495
30.12.2025	10:52:25,505	40		24,495
			40	24,495
			40	24,495
30.12.2025	10:52:01,227	100		24,495
			100	24,495
			100	24,495
30.12.2025	10:49:16,609	200		24,495
			200	24,495
			200	24,495
30.12.2025	10:47:47,086	5		24,495
			5	24,495
			5	24,495
30.12.2025	10:46:13,766	500		24,405
			500	24,405
			500	24,405
30.12.2025	10:45:46,236	500		24,405
			500	24,405
			500	24,405
30.12.2025	10:40:10,171	500		24,495
			500	24,495
			500	24,495
30.12.2025	10:35:50,312	21		24,495
			21	24,495
			21	24,495
30.12.2025	10:31:32,670	400		24,495
			400	24,495
			400	24,495
30.12.2025	10:30:05,900	200		24,495
			200	24,495
			200	24,495
30.12.2025	10:29:58,149	307		24,45
			307	24,45
			307	24,45
30.12.2025	10:27:00,884	9		24,495
			9	24,495
			9	24,495
30.12.2025	10:26:44,903	77		24,405
			77	24,405
			77	24,405
30.12.2025	10:26:00,579	2		24,495
			2	24,495
			2	24,495
30.12.2025	10:25:47,781	100		24,405
			100	24,405
			100	24,405
30.12.2025	10:25:05,958	100		24,495
			100	24,495
			100	24,495
30.12.2025	10:20:48,899	200		24,495
			200	24,495
			200	24,495
30.12.2025	10:18:33,930	10		24,495
			10	24,495
			10	24,495
30.12.2025	10:09:05,802	85		24,495
			85	24,495
			85	24,495
30.12.2025	10:08:41,657	30		24,495
			30	24,495
			30	24,495
30.12.2025	10:05:45,043	500		24,45
			500	24,45
			500	24,45
30.12.2025	10:05:36,804	500		24,455
			500	24,455
			500	24,455
30.12.2025	10:05:18,086	1 000		24,455
			1 000	24,455
			1 000	24,455
30.12.2025	10:04:54,740	200		24,455
			200	24,455
			200	24,455
30.12.2025	10:03:55,297	10		24,545
			10	24,545
			10	24,545
30.12.2025	10:03:33,509	250		24,50
			250	24,50
			250	24,50
30.12.2025	10:03:12,214	100		24,545
			100	24,545
			100	24,545
30.12.2025	10:00:38,256	40		24,545
			40	24,545
			40	24,545
30.12.2025	09:58:49,566	2		24,545
			2	24,545
			2	24,545
30.12.2025	09:52:21,048	400		24,54
			400	24,54
			400	24,54
30.12.2025	09:52:18,472	150		24,545
			150	24,545
			150	24,545
30.12.2025	09:50:57,989	400		24,545
			400	24,545
			400	24,545
30.12.2025	09:49:59,326	585		24,50
			85	24,50
			199	24,50
			500	24,50
			386	24,50
30.12.2025	09:49:04,511	414		24,495
			414	24,495
			414	24,495
30.12.2025	09:49:01,784	300		24,495
			300	24,495
			300	24,495
30.12.2025	09:42:18,714	150		24,495
			150	24,495
			150	24,495
30.12.2025	09:40:15,263	200		24,495
			200	24,495
			200	24,495
30.12.2025	09:38:22,097	100		24,495
			100	24,495
			100	24,495
30.12.2025	09:38:17,498	20		24,455
			20	24,455
			20	24,455
30.12.2025	09:29:58,765	423		24,50
			423	24,50
			423	24,50
30.12.2025	09:29:22,309	377		24,50
			377	24,50
			377	24,50
30.12.2025	09:29:15,956	200		24,495
			200	24,495
			200	24,495
30.12.2025	09:28:35,971	20		24,49
			20	24,49
			20	24,49
30.12.2025	09:28:25,765	160		24,495
			160	24,495
			160	24,495
30.12.2025	09:28:22,025	20		24,495
			20	24,495
			20	24,495
30.12.2025	09:25:28,376	103		24,495
			103	24,495
			103	24,495
30.12.2025	09:23:37,601	40		24,495
			40	24,495
			40	24,495
30.12.2025	09:22:00,795	200		24,495
			200	24,495
			200	24,495
30.12.2025	09:21:25,679	20		24,495
			20	24,495
			20	24,495
30.12.2025	09:21:25,596	123		24,505
			123	24,505
			123	24,505
30.12.2025	09:20:49,634	22		24,545
			22	24,545
			22	24,545
30.12.2025	09:20:32,654	1		24,545
			1	24,545
			1	24,545
30.12.2025	09:20:23,170	4		24,505
			4	24,505
			4	24,505
30.12.2025	09:19:33,174	100		24,545
			100	24,545
			100	24,545
30.12.2025	09:19:30,725	50		24,545
			50	24,545
			50	24,545
30.12.2025	09:18:43,489	25		24,545
			25	24,545
			25	24,545
30.12.2025	09:17:42,790	122		24,545
			122	24,545
			122	24,545
30.12.2025	09:15:20,886	30		24,455
			30	24,455
			30	24,455
30.12.2025	09:13:46,565	30		24,545
			30	24,545
			30	24,545
30.12.2025	09:13:18,810	300		24,50
			300	24,50
			100	24,50
			200	24,50
30.12.2025	09:13:05,970	200		24,505
			200	24,505
			200	24,505
30.12.2025	09:12:27,811	200		24,505
			200	24,505
			200	24,505
30.12.2025	09:09:30,597	150		24,545
			150	24,545
			150	24,545
30.12.2025	09:09:28,742	500		24,50
			414	24,50
			86	24,50
			500	24,50
30.12.2025	09:08:52,873	414		24,495
			414	24,495
			414	24,495
30.12.2025	09:08:33,799	423		24,455
			423	24,455
			423	24,455
30.12.2025	09:08:25,967	200		24,49
			200	24,49
			200	24,49
30.12.2025	09:08:17,117	86		24,495
			1	24,495
			85	24,495
			86	24,495
30.12.2025	09:07:41,621	414		24,495
			414	24,495
			414	24,495
30.12.2025	09:06:51,435	70		24,495
			70	24,495
			70	24,495
30.12.2025	09:05:41,778	51		24,495
			51	24,495
			51	24,495
30.12.2025	09:02:43,684	50		24,495
			50	24,495
			50	24,495
30.12.2025	09:02:26,393	190		24,495
			190	24,495
			190	24,495
30.12.2025	08:57:38,611	25		24,44
			25	24,44
			25	24,44
30.12.2025	08:57:32,373	310		24,495
			310	24,495
			310	24,495
30.12.2025	08:56:48,587	414		24,495
			414	24,495
			414	24,495
30.12.2025	08:54:45,146	30		24,495
			30	24,495
			30	24,495
30.12.2025	08:51:12,018	200		24,495
			200	24,495
			200	24,495
30.12.2025	08:50:34,316	400		24,45
			400	24,45
			400	24,45
30.12.2025	08:49:40,673	300		24,45
			300	24,45
			300	24,45
30.12.2025	08:47:51,039	300		24,445
			300	24,445
			300	24,445
30.12.2025	08:44:17,364	5		24,445
			5	24,445
			5	24,445
30.12.2025	08:43:15,602	5		24,445
			5	24,445
			5	24,445
30.12.2025	08:40:32,876	40		24,445
			40	24,445
			40	24,445
30.12.2025	08:40:09,660	123		24,445
			123	24,445
			123	24,445
30.12.2025	08:35:41,478	50		24,445
			50	24,445
			50	24,445
30.12.2025	08:34:41,638	50		24,50
			50	24,50
			50	24,50
30.12.2025	08:30:04,264	150		24,50
			150	24,50
			150	24,50
30.12.2025	08:28:54,655	877		24,35
			877	24,35
			877	24,35
30.12.2025	08:28:37,128	423		24,35
			423	24,35
			423	24,35
30.12.2025	08:22:09,552	500		24,425
			500	24,425
			500	24,425
30.12.2025	08:21:50,033	50		24,595
			50	24,595
			50	24,595
30.12.2025	08:15:57,637	439		24,29
			439	24,29
			439	24,29
30.12.2025	08:15:21,419	414		24,285
			414	24,285
			414	24,285
30.12.2025	08:14:16,340	80		24,495
			80	24,495
			80	24,495
30.12.2025	08:12:32,871	1 076		24,40
			1 076	24,40
			1 076	24,40
30.12.2025	08:12:21,813	510		24,38
			500	24,38
			10	24,38
			510	24,38
30.12.2025	08:12:03,400	414		24,365
			414	24,365
			414	24,365
30.12.2025	08:11:36,860	228		24,24
			228	24,24
			228	24,24
30.12.2025	08:11:27,564	400		24,24
			400	24,24
			400	24,24
30.12.2025	08:11:13,031	400		24,24
			400	24,24
			400	24,24
30.12.2025	08:08:14,700	500		24,25
			500	24,25
			500	24,25
30.12.2025	07:57:42,260	414		24,245
			414	24,245
			414	24,245
30.12.2025	07:55:19,832	20		24,245
			20	24,245
			20	24,245
30.12.2025	07:52:48,831	39		24,245
			39	24,245
			39	24,245
30.12.2025	07:49:31,795	50		24,245
			50	24,245
			50	24,245
30.12.2025	07:45:44,243	10		24,265
			10	24,265
			10	24,265
30.12.2025	07:39:25,476	30		24,15
			30	24,15
			30	24,15
30.12.2025	07:39:16,906	100		24,10
			100	24,10
			100	24,10
30.12.2025	07:37:43,637	41		24,14
			41	24,14
			41	24,14
30.12.2025	07:33:14,113	335		24,125
			335	24,125
			335	24,125
30.12.2025	07:31:47,518	1 788		24,095
			8	24,095
			33	24,095
			60	24,095
			20	24,095
			160	24,095
			1	24,095
			40	24,095
			100	24,095
			570	24,095
			1 788	24,095
			100	24,095
			30	24,095
			5	24,095
			55	24,095
			6	24,095
			100	24,095
			500	24,095

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung