SoftBank Group Corp.

141

134

30,765

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:59:10,808 200   30,765
      200 30,765
      200 30,765
15.05.2026 21:56:51,250 63   31,00
      63 31,00
      63 31,00
15.05.2026 21:54:46,439 30   30,77
      30 30,77
      30 30,77
15.05.2026 21:52:28,563 300   30,765
      300 30,765
      300 30,765
15.05.2026 21:52:18,072 150   30,77
      150 30,77
      150 30,77
15.05.2026 20:29:38,662 2   31,00
      2 31,00
      2 31,00
15.05.2026 20:09:11,681 15   30,77
      15 30,77
      15 30,77
15.05.2026 19:59:17,148 500   30,76
      500 30,76
      500 30,76
15.05.2026 19:42:18,261 2   31,00
      2 31,00
      2 31,00
15.05.2026 19:40:27,034 122   30,765
      122 30,765
      122 30,765
15.05.2026 19:28:34,881 850   30,755
      850 30,755
      850 30,755
15.05.2026 19:27:32,783 150   30,755
      150 30,755
      150 30,755
15.05.2026 19:23:32,347 1   30,755
      1 30,755
      1 30,755
15.05.2026 19:23:31,814 13   30,755
      13 30,755
      13 30,755
15.05.2026 18:55:46,201 1   31,295
      1 31,295
      1 31,295
15.05.2026 18:37:44,508 10   31,295
      10 31,295
      10 31,295
15.05.2026 18:24:12,990 15   30,755
      15 30,755
      15 30,755
15.05.2026 18:24:12,947 100   30,755
      100 30,755
      100 30,755
15.05.2026 17:58:36,542 900   30,95
      900 30,95
      900 30,95
15.05.2026 17:58:33,300 150   30,955
      150 30,955
      150 30,955
15.05.2026 17:58:12,245 150   30,955
      150 30,955
      150 30,955
15.05.2026 17:56:53,553 60   30,955
      60 30,955
      60 30,955
15.05.2026 17:55:20,518 150   30,955
      150 30,955
      150 30,955
15.05.2026 17:54:49,770 99   31,005
      99 31,005
      99 31,005
15.05.2026 17:53:57,103 99   31,01
      99 31,01
      99 31,01
15.05.2026 17:45:26,668 50   30,955
      50 30,955
      50 30,955
15.05.2026 17:39:40,760 150   30,955
      150 30,955
      150 30,955
15.05.2026 17:34:25,170 1   30,995
      1 30,995
      1 30,995
15.05.2026 17:31:34,054 2   30,995
      2 30,995
      2 30,995
15.05.2026 17:26:26,327 300   31,00
      300 31,00
      300 31,00
15.05.2026 17:21:08,373 130   31,00
      130 31,00
      130 31,00
15.05.2026 17:20:03,043 300   31,10
      300 31,10
      300 31,10
15.05.2026 17:16:33,918 318   31,395
      318 31,395
      18 31,395
      300 31,395
15.05.2026 17:13:53,224 50   31,395
      50 31,395
      50 31,395
15.05.2026 17:07:00,892 1 000   31,20
      1 000 31,20
      1 000 31,20
15.05.2026 17:06:47,670 300   31,205
      300 31,205
      300 31,205
15.05.2026 17:06:02,298 300   31,205
      300 31,205
      300 31,205
15.05.2026 17:04:01,972 500   31,205
      500 31,205
      500 31,205
15.05.2026 16:35:59,534 200   31,20
      200 31,20
      200 31,20
15.05.2026 16:11:20,489 1 510   30,99
      10 30,99
      1 500 30,99
      1 420 30,99
      90 30,99
15.05.2026 16:08:17,805 110   31,01
      110 31,01
      110 31,01
15.05.2026 16:00:07,974 1   31,49
      1 31,49
      1 31,49
15.05.2026 15:52:54,779 20   31,00
      20 31,00
      20 31,00
15.05.2026 15:48:46,684 1   30,995
      1 30,995
      1 30,995
15.05.2026 15:46:41,641 6   30,96
      6 30,96
      6 30,96
15.05.2026 15:40:03,647 51   31,495
      51 31,495
      51 31,495
15.05.2026 15:39:28,942 1   31,00
      1 31,00
      1 31,00
15.05.2026 15:21:05,307 590   31,205
      590 31,205
      590 31,205
15.05.2026 15:20:14,877 110   31,20
      110 31,20
      110 31,20
15.05.2026 15:20:04,339 110   31,20
      110 31,20
      110 31,20
15.05.2026 15:19:44,804 110   31,20
      110 31,20
      110 31,20
15.05.2026 15:12:15,834 200   31,40
      200 31,40
      200 31,40
15.05.2026 15:11:41,007 110   31,405
      110 31,405
      110 31,405
15.05.2026 15:05:28,452 1   31,49
      1 31,49
      1 31,49
15.05.2026 14:44:32,111 50   31,405
      50 31,405
      50 31,405
15.05.2026 14:35:36,271 64   31,405
      64 31,405
      64 31,405
15.05.2026 14:34:35,956 110   31,405
      110 31,405
      110 31,405
15.05.2026 14:23:11,029 2   31,49
      2 31,49
      2 31,49
15.05.2026 14:08:34,517 100   31,49
      100 31,49
      100 31,49
15.05.2026 14:07:51,200 354   31,49
      40 31,49
      314 31,49
      354 31,49
15.05.2026 14:07:18,130 96   31,445
      96 31,445
      96 31,445
15.05.2026 14:05:29,913 32   31,445
      32 31,445
      32 31,445
15.05.2026 14:02:17,269 1   31,445
      1 31,445
      1 31,445
15.05.2026 14:01:40,762 2   31,06
      2 31,06
      2 31,06
15.05.2026 13:54:05,858 300   31,30
      300 31,30
      300 31,30
15.05.2026 13:54:02,533 300   31,295
      300 31,295
      300 31,295
15.05.2026 13:52:32,761 300   31,30
      300 31,30
      300 31,30
15.05.2026 13:32:35,201 100   31,49
      100 31,49
      100 31,49
15.05.2026 13:31:27,792 1   31,49
      1 31,49
      1 31,49
15.05.2026 13:31:27,078 40   31,40
      40 31,40
      40 31,40
15.05.2026 13:31:03,389 1   31,405
      1 31,405
      1 31,405
15.05.2026 13:30:39,246 96   31,405
      96 31,405
      96 31,405
15.05.2026 13:16:50,771 3   31,405
      3 31,405
      3 31,405
15.05.2026 12:51:58,316 25   31,69
      25 31,69
      25 31,69
15.05.2026 12:44:20,662 8   31,405
      8 31,405
      8 31,405
15.05.2026 12:42:05,321 2   31,69
      2 31,69
      2 31,69
15.05.2026 12:24:15,342 132   31,45
      132 31,45
      132 31,45
15.05.2026 12:23:08,607 300   31,70
      300 31,70
      300 31,70
15.05.2026 12:22:56,982 590   31,99
      590 31,99
      590 31,99
15.05.2026 12:22:38,405 300   32,10
      300 32,10
      300 32,10
15.05.2026 12:21:36,087 110   31,835
      110 31,835
      110 31,835
15.05.2026 12:09:44,251 100   31,585
      100 31,585
      100 31,585
15.05.2026 12:06:11,965 18   31,47
      18 31,47
      18 31,47
15.05.2026 11:54:50,108 10   31,01
      10 31,01
      10 31,01
15.05.2026 11:54:43,679 110   31,01
      110 31,01
      110 31,01
15.05.2026 11:27:18,279 168   31,15
      168 31,15
      168 31,15
15.05.2026 11:27:13,629 110   31,145
      110 31,145
      110 31,145
15.05.2026 11:26:28,097 110   31,175
      110 31,175
      110 31,175
15.05.2026 11:22:31,775 470   31,45
      470 31,45
      470 31,45
15.05.2026 11:11:02,927 470   31,60
      470 31,60
      470 31,60
15.05.2026 11:00:31,038 1   31,62
      1 31,62
      1 31,62
15.05.2026 10:53:10,153 40   31,08
      40 31,08
      40 31,08
15.05.2026 10:44:45,990 3   31,30
      3 31,30
      3 31,30
15.05.2026 10:44:22,566 4   31,605
      4 31,605
      4 31,605
15.05.2026 10:33:58,399 54   31,45
      54 31,45
      54 31,45
15.05.2026 10:32:38,759 2   31,01
      2 31,01
      2 31,01
15.05.2026 10:26:47,591 9   31,505
      9 31,505
      9 31,505
15.05.2026 10:17:45,543 30   31,49
      30 31,49
      30 31,49
15.05.2026 10:17:38,753 20   31,495
      20 31,495
      20 31,495
15.05.2026 10:10:09,337 3   31,59
      3 31,59
      3 31,59
15.05.2026 10:06:11,323 100   31,59
      100 31,59
      100 31,59
15.05.2026 09:47:20,333 10   31,13
      10 31,13
      10 31,13
15.05.2026 09:47:16,815 79   31,63
      79 31,63
      79 31,63
15.05.2026 09:41:33,537 1   31,635
      1 31,635
      1 31,635
15.05.2026 09:35:11,098 13   31,68
      13 31,68
      13 31,68
15.05.2026 09:30:18,954 6   31,705
      6 31,705
      6 31,705
15.05.2026 09:30:06,440 82   31,705
      82 31,705
      82 31,705
15.05.2026 09:29:48,010 6   31,205
      6 31,205
      6 31,205
15.05.2026 09:18:05,365 125   31,22
      125 31,22
      125 31,22
15.05.2026 09:05:33,968 300   31,675
      300 31,675
      300 31,675
15.05.2026 09:05:26,046 33   31,175
      33 31,175
      33 31,175
15.05.2026 09:03:14,622 20   31,195
      20 31,195
      20 31,195
15.05.2026 08:51:53,772 116   31,665
      116 31,665
      116 31,665
15.05.2026 08:39:27,487 310   31,645
      310 31,645
      310 31,645
15.05.2026 08:39:02,341 311   31,545
      311 31,545
      311 31,545
15.05.2026 08:38:34,021 581   31,055
      581 31,055
      581 31,055
15.05.2026 08:30:55,707 318   30,995
      318 30,995
      318 30,995
15.05.2026 08:30:55,177 1   30,995
      1 30,995
      1 30,995
15.05.2026 08:30:37,300 323   31,00
      323 31,00
      323 31,00
15.05.2026 08:08:47,787 5   30,80
      5 30,80
      5 30,80
15.05.2026 08:06:54,072 1   31,32
      1 31,32
      1 31,32
15.05.2026 08:06:46,034 3   30,835
      3 30,835
      3 30,835
15.05.2026 08:06:28,890 9   31,28
      9 31,28
      9 31,28
15.05.2026 08:03:45,128 8   30,72
      8 30,72
      8 30,72
15.05.2026 08:00:31,878 32   31,19
      32 31,19
      32 31,19
15.05.2026 08:00:19,131 6   31,19
      6 31,19
      6 31,19
15.05.2026 08:00:02,399 32   30,795
      32 30,795
      32 30,795
15.05.2026 07:48:07,628 197   31,00
      197 31,00
      197 31,00
15.05.2026 07:48:01,630 480   31,00
      45 31,00
      435 31,00
      480 31,00
15.05.2026 07:40:19,037 15   31,50
      15 31,50
      15 31,50
15.05.2026 07:40:01,276 200   31,625
      200 31,625
      200 31,625
15.05.2026 07:30:04,460 100   32,00
      100 32,00
      100 32,00
15.05.2026 07:30:00,618 45   31,63
      45 31,63
      45 31,63
15.05.2026 07:30:00,423 30   32,045
      30 32,045
      30 32,045
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)