SoftBank Group Corp.

245

215

25,805

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.10.2026 21:57:04,462 4   25,805
      4 25,805
      4 25,805
30.10.2026 21:55:14,054 30   25,995
      30 25,995
      30 25,995
30.10.2026 21:48:47,983 50   25,995
      50 25,995
      50 25,995
30.10.2026 21:47:25,169 104   25,50
      104 25,50
      104 25,50
30.10.2026 21:47:07,732 785   25,90
      785 25,90
      785 25,90
30.10.2026 21:45:41,129 796   25,70
      1 25,70
      795 25,70
      796 25,70
30.10.2026 21:08:09,064 10   24,80
      10 24,80
      10 24,80
30.10.2026 21:00:02,390 500   24,80
      500 24,80
      500 24,80
30.10.2026 20:51:34,203 121   24,80
      121 24,80
      121 24,80
30.10.2026 20:45:28,780 1   24,80
      1 24,80
      1 24,80
30.10.2026 20:27:50,832 65   24,60
      65 24,60
      65 24,60
30.10.2026 20:27:20,034 122   24,605
      122 24,605
      122 24,605
30.10.2026 20:26:42,209 122   24,605
      122 24,605
      122 24,605
30.10.2026 20:26:37,503 122   24,605
      122 24,605
      122 24,605
30.10.2026 20:26:08,624 122   24,605
      122 24,605
      122 24,605
30.10.2026 20:26:03,488 122   24,605
      122 24,605
      122 24,605
30.10.2026 20:26:01,344 122   24,605
      122 24,605
      122 24,605
30.10.2026 20:24:55,776 500   24,60
      500 24,60
      500 24,60
30.10.2026 20:19:03,057 5   24,60
      5 24,60
      5 24,60
30.10.2026 20:18:35,002 50   24,60
      50 24,60
      50 24,60
30.10.2026 20:17:11,105 50   24,20
      50 24,20
      50 24,20
30.10.2026 20:16:51,359 300   24,50
      300 24,50
      300 24,50
30.10.2026 20:16:46,841 2   24,50
      2 24,50
      2 24,50
30.10.2026 20:16:45,126 200   24,50
      200 24,50
      200 24,50
30.10.2026 20:15:34,832 2   24,50
      2 24,50
      2 24,50
30.10.2026 20:04:25,977 24   24,055
      24 24,055
      24 24,055
30.10.2026 19:46:45,164 80   24,50
      80 24,50
      80 24,50
30.10.2026 19:46:33,246 10   24,50
      10 24,50
      10 24,50
30.10.2026 19:45:18,104 5   24,50
      5 24,50
      5 24,50
30.10.2026 19:39:55,290 3   24,50
      3 24,50
      3 24,50
30.10.2026 19:36:57,103 11   24,50
      11 24,50
      11 24,50
30.10.2026 19:24:02,862 3   24,005
      3 24,005
      3 24,005
30.10.2026 19:23:50,374 4   24,305
      4 24,305
      4 24,305
30.10.2026 19:22:09,973 20   24,20
      20 24,20
      20 24,20
30.10.2026 19:22:02,264 500   24,30
      500 24,30
      500 24,30
30.10.2026 19:21:56,836 500   24,305
      500 24,305
      500 24,305
30.10.2026 19:21:31,321 500   24,31
      500 24,31
      500 24,31
30.10.2026 19:17:30,578 10   24,375
      10 24,375
      10 24,375
30.10.2026 19:05:22,398 20   24,41
      20 24,41
      20 24,41
30.10.2026 18:56:41,123 10   24,50
      10 24,50
      10 24,50
30.10.2026 18:46:51,098 2   24,50
      2 24,50
      2 24,50
30.10.2026 18:36:54,549 1   24,49
      1 24,49
      1 24,49
30.10.2026 18:36:29,687 123   24,495
      123 24,495
      123 24,495
30.10.2026 18:36:23,572 123   24,495
      123 24,495
      123 24,495
30.10.2026 18:35:20,004 123   24,495
      123 24,495
      123 24,495
30.10.2026 18:33:53,794 50   24,70
      50 24,70
      50 24,70
30.10.2026 18:33:32,444 123   24,495
      123 24,495
      123 24,495
30.10.2026 18:33:29,066 123   24,495
      123 24,495
      123 24,495
30.10.2026 18:33:20,384 123   24,495
      123 24,495
      123 24,495
30.10.2026 18:32:56,937 123   24,495
      123 24,495
      123 24,495
30.10.2026 18:32:54,283 123   24,495
      123 24,495
      123 24,495
30.10.2026 18:24:06,816 54   24,70
      54 24,70
      54 24,70
30.10.2026 18:23:48,687 90   24,50
      90 24,50
      90 24,50
30.10.2026 18:23:42,540 123   24,495
      123 24,495
      123 24,495
30.10.2026 18:23:35,152 55   24,41
      55 24,41
      55 24,41
30.10.2026 18:23:31,057 123   24,405
      123 24,405
      123 24,405
30.10.2026 18:23:26,533 1 170   24,305
      500 24,305
      670 24,305
      1 170 24,305
30.10.2026 18:23:13,091 500   24,295
      500 24,295
      500 24,295
30.10.2026 18:23:06,790 251   24,295
      76 24,295
      251 24,295
      75 24,295
      100 24,295
30.10.2026 18:22:54,064 175   24,405
      175 24,405
      175 24,405
30.10.2026 18:20:05,363 4   24,49
      4 24,49
      4 24,49
30.10.2026 18:15:22,407 80   24,405
      80 24,405
      80 24,405
30.10.2026 18:03:44,007 105   24,50
      100 24,50
      105 24,50
      5 24,50
30.10.2026 18:03:15,376 123   24,505
      123 24,505
      123 24,505
30.10.2026 18:03:07,160 123   24,505
      123 24,505
      123 24,505
30.10.2026 18:00:29,640 78   24,505
      78 24,505
      78 24,505
30.10.2026 17:59:59,475 123   24,505
      123 24,505
      123 24,505
30.10.2026 17:49:31,204 4   25,00
      4 25,00
      4 25,00
30.10.2026 17:44:13,842 54   24,505
      54 24,505
      54 24,505
30.10.2026 17:44:01,654 123   24,505
      123 24,505
      123 24,505
30.10.2026 17:37:35,416 40   24,505
      40 24,505
      40 24,505
30.10.2026 17:28:14,944 51   24,505
      51 24,505
      51 24,505
30.10.2026 17:26:27,706 100   25,00
      100 25,00
      100 25,00
30.10.2026 17:20:40,017 73   25,00
      73 25,00
      73 25,00
30.10.2026 17:13:08,835 10   25,00
      10 25,00
      10 25,00
30.10.2026 17:07:14,606 2   25,00
      2 25,00
      2 25,00
30.10.2026 17:01:52,275 1 000   24,70
      1 000 24,70
      1 000 24,70
30.10.2026 17:01:36,340 500   24,705
      500 24,705
      500 24,705
30.10.2026 16:56:38,413 150   24,75
      150 24,75
      150 24,75
30.10.2026 16:56:35,327 500   24,85
      500 24,85
      500 24,85
30.10.2026 16:56:26,331 500   24,855
      500 24,855
      500 24,855
30.10.2026 16:51:23,083 100   24,755
      100 24,755
      100 24,755
30.10.2026 16:51:10,278 23   25,00
      23 25,00
      23 25,00
30.10.2026 16:47:57,962 283   25,00
      283 25,00
      283 25,00
30.10.2026 16:42:43,047 150   24,755
      150 24,755
      150 24,755
30.10.2026 16:20:41,698 250   25,00
      250 25,00
      250 25,00
30.10.2026 16:16:02,206 283   24,755
      283 24,755
      283 24,755
30.10.2026 16:13:01,160 20   25,00
      20 25,00
      20 25,00
30.10.2026 16:08:28,325 228   24,705
      228 24,705
      223 24,705
      5 24,705
30.10.2026 16:08:17,574 122   24,72
      122 24,72
      122 24,72
30.10.2026 16:03:08,598 50   24,90
      50 24,90
      50 24,90
30.10.2026 16:02:37,600 121   24,905
      121 24,905
      121 24,905
30.10.2026 16:00:04,393 2   25,00
      2 25,00
      2 25,00
30.10.2026 15:57:03,062 31   25,00
      31 25,00
      31 25,00
30.10.2026 15:47:44,319 1   25,00
      1 25,00
      1 25,00
30.10.2026 15:46:15,437 100   25,00
      100 25,00
      100 25,00
30.10.2026 15:41:21,624 9   25,00
      9 25,00
      9 25,00
30.10.2026 15:32:42,443 100   25,00
      100 25,00
      100 25,00
30.10.2026 15:30:44,791 8   25,00
      8 25,00
      8 25,00
30.10.2026 15:25:12,892 1 500   24,85
      1 500 24,85
      1 500 24,85
30.10.2026 15:22:11,595 20   24,85
      20 24,85
      20 24,85
30.10.2026 15:18:31,699 40   25,00
      40 25,00
      40 25,00
30.10.2026 15:17:13,565 120   25,005
      120 25,005
      120 25,005
30.10.2026 15:16:28,476 120   25,005
      120 25,005
      120 25,005
30.10.2026 15:05:17,398 3   24,85
      3 24,85
      3 24,85
30.10.2026 15:04:34,871 1   25,20
      1 25,20
      1 25,20
30.10.2026 15:01:18,156 558   24,85
      558 24,85
      558 24,85
30.10.2026 14:57:12,820 4   25,20
      4 25,20
      4 25,20
30.10.2026 14:49:09,121 3 500   24,95
      3 500 24,95
      3 500 24,95
30.10.2026 14:49:05,231 400   24,955
      400 24,955
      400 24,955
30.10.2026 14:48:42,126 400   24,955
      400 24,955
      400 24,955
30.10.2026 14:48:16,805 400   24,955
      400 24,955
      400 24,955
30.10.2026 14:41:45,782 500   25,00
      500 25,00
      500 25,00
30.10.2026 14:29:27,952 10   24,985
      10 24,985
      10 24,985
30.10.2026 14:20:45,490 250   24,985
      250 24,985
      250 24,985
30.10.2026 14:17:57,628 50   24,755
      50 24,755
      50 24,755
30.10.2026 14:13:38,685 200   24,755
      200 24,755
      200 24,755
30.10.2026 14:12:49,547 200   24,595
      200 24,595
      200 24,595
30.10.2026 14:05:00,573 3   24,70
      3 24,70
      3 24,70
30.10.2026 14:03:36,344 20   24,50
      20 24,50
      20 24,50
30.10.2026 14:02:46,683 30   24,70
      30 24,70
      30 24,70
30.10.2026 13:59:30,812 10   24,70
      10 24,70
      10 24,70
30.10.2026 13:53:55,336 10   24,70
      10 24,70
      10 24,70
30.10.2026 13:51:05,804 200   24,70
      200 24,70
      200 24,70
30.10.2026 13:45:55,914 3   24,70
      3 24,70
      3 24,70
30.10.2026 13:41:34,351 377   24,50
      327 24,50
      377 24,50
      50 24,50
30.10.2026 13:41:18,182 123   24,505
      123 24,505
      123 24,505
30.10.2026 13:39:21,143 40   24,505
      40 24,505
      40 24,505
30.10.2026 13:37:40,691 300   24,70
      300 24,70
      300 24,70
30.10.2026 13:36:47,588 100   24,70
      100 24,70
      100 24,70
30.10.2026 13:25:11,037 100   24,50
      100 24,50
      100 24,50
30.10.2026 13:21:03,250 1   24,70
      1 24,70
      1 24,70
30.10.2026 13:20:39,730 5   24,70
      5 24,70
      5 24,70
30.10.2026 13:20:08,236 44   24,70
      44 24,70
      44 24,70
30.10.2026 13:13:58,974 50   24,70
      50 24,70
      50 24,70
30.10.2026 13:12:55,032 14   24,80
      14 24,80
      14 24,80
30.10.2026 13:11:45,266 150   24,80
      150 24,80
      150 24,80
30.10.2026 13:05:56,857 750   24,70
      750 24,70
      750 24,70
30.10.2026 13:04:14,587 1   24,70
      1 24,70
      1 24,70
30.10.2026 13:02:15,077 500   24,60
      500 24,60
      500 24,60
30.10.2026 13:02:07,648 2 858   24,42
      25 24,42
      2 838 24,42
      20 24,42
      200 24,42
      2 633 24,42
30.10.2026 13:01:57,280 767   24,50
      100 24,50
      200 24,50
      367 24,50
      100 24,50
      100 24,50
      100 24,50
      30 24,50
      400 24,50
      1 24,50
      86 24,50
      50 24,50
30.10.2026 13:01:36,348 500   24,895
      200 24,895
      500 24,895
      200 24,895
      100 24,895
30.10.2026 13:00:30,756 400   25,04
      400 25,04
      400 25,04
30.10.2026 13:00:21,205 45   25,10
      45 25,10
      45 25,10
30.10.2026 13:00:14,543 100   25,105
      100 25,105
      100 25,105
30.10.2026 13:00:09,368 100   25,105
      100 25,105
      100 25,105
30.10.2026 12:38:50,066 20   25,105
      20 25,105
      20 25,105
30.10.2026 12:29:24,061 26   25,105
      26 25,105
      26 25,105
30.10.2026 12:23:28,629 1   25,295
      1 25,295
      1 25,295
30.10.2026 12:23:28,079 193   25,295
      193 25,295
      193 25,295
30.10.2026 12:16:01,818 1   25,30
      1 25,30
      1 25,30
30.10.2026 12:16:01,489 80   25,30
      80 25,30
      80 25,30
30.10.2026 12:11:51,191 1   25,305
      1 25,305
      1 25,305
30.10.2026 12:11:40,761 40   25,335
      40 25,335
      40 25,335
30.10.2026 11:49:20,471 59   25,37
      59 25,37
      59 25,37
30.10.2026 11:48:59,770 400   25,17
      400 25,17
      400 25,17
30.10.2026 11:46:54,580 79   25,37
      79 25,37
      79 25,37
30.10.2026 11:39:40,276 273   25,38
      273 25,38
      273 25,38
30.10.2026 11:35:28,632 100   25,395
      100 25,395
      100 25,395
30.10.2026 11:34:40,078 80   25,385
      80 25,385
      80 25,385
30.10.2026 11:34:18,891 79   25,385
      79 25,385
      79 25,385
30.10.2026 11:33:19,422 333   25,185
      333 25,185
      333 25,185
30.10.2026 11:30:24,627 2   25,375
      2 25,375
      2 25,375
30.10.2026 11:24:51,667 1   25,375
      1 25,375
      1 25,375
30.10.2026 11:24:51,221 1   25,375
      1 25,375
      1 25,375
30.10.2026 11:23:16,838 12   25,175
      12 25,175
      12 25,175
30.10.2026 11:13:36,802 70   25,35
      70 25,35
      70 25,35
30.10.2026 11:06:11,287 63   25,165
      5 25,165
      58 25,165
      63 25,165
30.10.2026 11:03:01,149 100   25,36
      100 25,36
      100 25,36
30.10.2026 10:33:08,671 25   25,40
      25 25,40
      25 25,40
30.10.2026 10:29:11,075 40   25,45
      40 25,45
      40 25,45
30.10.2026 10:29:10,991 1   25,46
      1 25,46
      1 25,46
30.10.2026 10:29:00,742 100   25,465
      100 25,465
      100 25,465
30.10.2026 10:23:40,220 7   25,55
      7 25,55
      7 25,55
30.10.2026 10:22:31,704 1   25,545
      1 25,545
      1 25,545
30.10.2026 10:22:22,087 40   25,545
      40 25,545
      40 25,545
30.10.2026 10:18:32,874 3   25,465
      3 25,465
      3 25,465
30.10.2026 10:18:01,269 1   25,555
      1 25,555
      1 25,555
30.10.2026 10:07:30,584 7   25,555
      7 25,555
      7 25,555
30.10.2026 10:06:21,298 1   25,415
      1 25,415
      1 25,415
30.10.2026 10:03:18,777 325   25,53
      325 25,53
      325 25,53
30.10.2026 10:00:57,376 5   25,525
      5 25,525
      5 25,525
30.10.2026 09:53:55,144 8   25,49
      8 25,49
      8 25,49
30.10.2026 09:50:51,799 8   25,49
      6 25,49
      8 25,49
      2 25,49
30.10.2026 09:33:37,837 40   25,345
      40 25,345
      40 25,345
30.10.2026 09:24:10,356 40   25,345
      40 25,345
      40 25,345
30.10.2026 09:19:11,027 4   25,205
      4 25,205
      4 25,205
30.10.2026 09:18:31,176 40   25,345
      40 25,345
      40 25,345
30.10.2026 09:10:38,890 1   25,345
      1 25,345
      1 25,345
30.10.2026 09:10:03,776 500   25,32
      500 25,32
      500 25,32
30.10.2026 09:09:22,484 2   25,31
      2 25,31
      2 25,31
30.10.2026 09:07:03,170 3   25,135
      3 25,135
      3 25,135
30.10.2026 09:06:35,290 43   25,315
      43 25,315
      43 25,315
30.10.2026 09:04:22,408 2   25,33
      2 25,33
      2 25,33
30.10.2026 09:02:24,537 50   25,12
      50 25,12
      50 25,12
30.10.2026 09:00:16,873 39   25,365
      39 25,365
      39 25,365
30.10.2026 08:50:49,639 8   25,33
      8 25,33
      8 25,33
30.10.2026 08:40:57,280 100   25,38
      100 25,38
      100 25,38
30.10.2026 08:37:32,017 8   25,37
      8 25,37
      8 25,37
30.10.2026 08:37:00,673 25   25,37
      25 25,37
      25 25,37
30.10.2026 08:08:56,906 400   25,415
      400 25,415
      400 25,415
30.10.2026 08:00:46,826 10   25,205
      10 25,205
      10 25,205
30.10.2026 08:00:00,875 1   25,405
      1 25,405
      1 25,405
30.10.2026 07:59:10,145 60   25,45
      60 25,45
      60 25,45
30.10.2026 07:51:22,564 14   25,50
      14 25,50
      14 25,50
30.10.2026 07:46:27,880 20   25,505
      20 25,505
      20 25,505
30.10.2026 07:45:29,720 75   25,64
      75 25,64
      75 25,64
30.10.2026 07:34:31,684 50   25,41
      50 25,41
      50 25,41
30.10.2026 07:33:20,878 50   25,385
      50 25,385
      50 25,385
30.10.2026 07:33:20,815 150   25,50
      150 25,50
      150 25,50
30.10.2026 07:33:06,171 1 750   25,60
      400 25,60
      350 25,60
      1 750 25,60
      1 000 25,60
30.10.2026 07:33:01,667 146   25,645
      146 25,645
      146 25,645
30.10.2026 07:33:01,018 1 650   25,645
      1 206 25,645
      444 25,645
      500 25,645
      50 25,645
      1 100 25,645
30.10.2026 07:30:07,651 400   25,59
      400 25,59
      2 25,59
      248 25,59
      40 25,59
      110 25,59
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)