Sony Group Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
143
17,546
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:31:15,692 | 5 | 17,546 | |
| 5 | 17,546 | |||
| 5 | 17,546 | |||
| 01.07.2026 | 21:27:56,697 | 20 | 17,546 | |
| 20 | 17,546 | |||
| 20 | 17,546 | |||
| 01.07.2026 | 21:11:13,353 | 24 | 17,546 | |
| 24 | 17,546 | |||
| 24 | 17,546 | |||
| 01.07.2026 | 20:59:53,251 | 6 | 17,546 | |
| 6 | 17,546 | |||
| 6 | 17,546 | |||
| 01.07.2026 | 20:57:25,806 | 1 | 17,548 | |
| 1 | 17,548 | |||
| 1 | 17,548 | |||
| 01.07.2026 | 20:36:24,526 | 150 | 17,548 | |
| 150 | 17,548 | |||
| 150 | 17,548 | |||
| 01.07.2026 | 20:28:56,383 | 12 | 17,548 | |
| 12 | 17,548 | |||
| 12 | 17,548 | |||
| 01.07.2026 | 20:17:25,575 | 13 | 17,548 | |
| 13 | 17,548 | |||
| 13 | 17,548 | |||
| 01.07.2026 | 20:16:08,696 | 100 | 17,502 | |
| 100 | 17,502 | |||
| 100 | 17,502 | |||
| 01.07.2026 | 20:13:14,948 | 10 | 17,502 | |
| 10 | 17,502 | |||
| 10 | 17,502 | |||
| 01.07.2026 | 20:07:59,162 | 16 | 17,548 | |
| 16 | 17,548 | |||
| 16 | 17,548 | |||
| 01.07.2026 | 20:05:20,896 | 250 | 17,548 | |
| 250 | 17,548 | |||
| 250 | 17,548 | |||
| 01.07.2026 | 20:00:55,679 | 40 | 17,548 | |
| 40 | 17,548 | |||
| 40 | 17,548 | |||
| 01.07.2026 | 19:57:55,103 | 200 | 17,548 | |
| 200 | 17,548 | |||
| 200 | 17,548 | |||
| 01.07.2026 | 19:39:14,186 | 1 | 17,548 | |
| 1 | 17,548 | |||
| 1 | 17,548 | |||
| 01.07.2026 | 19:23:16,013 | 227 | 17,548 | |
| 227 | 17,548 | |||
| 227 | 17,548 | |||
| 01.07.2026 | 19:19:31,799 | 41 | 17,548 | |
| 41 | 17,548 | |||
| 41 | 17,548 | |||
| 01.07.2026 | 19:15:33,692 | 1 | 17,402 | |
| 1 | 17,402 | |||
| 1 | 17,402 | |||
| 01.07.2026 | 19:05:41,328 | 100 | 17,422 | |
| 100 | 17,422 | |||
| 100 | 17,422 | |||
| 01.07.2026 | 18:59:07,914 | 284 | 17,548 | |
| 284 | 17,548 | |||
| 284 | 17,548 | |||
| 01.07.2026 | 18:53:51,082 | 40 | 17,422 | |
| 40 | 17,422 | |||
| 40 | 17,422 | |||
| 01.07.2026 | 18:52:07,555 | 1 | 17,548 | |
| 1 | 17,548 | |||
| 1 | 17,548 | |||
| 01.07.2026 | 18:45:56,561 | 2 | 17,548 | |
| 2 | 17,548 | |||
| 2 | 17,548 | |||
| 01.07.2026 | 18:09:54,870 | 80 | 17,548 | |
| 80 | 17,548 | |||
| 80 | 17,548 | |||
| 01.07.2026 | 18:01:01,234 | 40 | 17,548 | |
| 40 | 17,548 | |||
| 40 | 17,548 | |||
| 01.07.2026 | 17:46:09,879 | 85 | 17,402 | |
| 85 | 17,402 | |||
| 85 | 17,402 | |||
| 01.07.2026 | 17:45:27,512 | 104 | 17,54 | |
| 104 | 17,54 | |||
| 104 | 17,54 | |||
| 01.07.2026 | 17:45:00,071 | 500 | 17,548 | |
| 500 | 17,548 | |||
| 500 | 17,548 | |||
| 01.07.2026 | 17:33:46,470 | 20 | 17,548 | |
| 20 | 17,548 | |||
| 20 | 17,548 | |||
| 01.07.2026 | 17:29:58,229 | 227 | 17,524 | |
| 227 | 17,524 | |||
| 227 | 17,524 | |||
| 01.07.2026 | 17:15:19,131 | 20 | 17,548 | |
| 20 | 17,548 | |||
| 20 | 17,548 | |||
| 01.07.2026 | 17:12:17,325 | 28 | 17,502 | |
| 28 | 17,502 | |||
| 28 | 17,502 | |||
| 01.07.2026 | 17:12:17,253 | 172 | 17,502 | |
| 172 | 17,502 | |||
| 172 | 17,502 | |||
| 01.07.2026 | 17:04:07,484 | 107 | 17,548 | |
| 107 | 17,548 | |||
| 107 | 17,548 | |||
| 01.07.2026 | 16:47:38,825 | 1 | 17,378 | |
| 1 | 17,378 | |||
| 1 | 17,378 | |||
| 01.07.2026 | 16:44:46,765 | 15 | 17,548 | |
| 15 | 17,548 | |||
| 15 | 17,548 | |||
| 01.07.2026 | 16:38:56,417 | 10 | 17,548 | |
| 10 | 17,548 | |||
| 10 | 17,548 | |||
| 01.07.2026 | 16:38:51,969 | 20 | 17,548 | |
| 20 | 17,548 | |||
| 20 | 17,548 | |||
| 01.07.2026 | 16:33:36,665 | 500 | 17,30 | |
| 500 | 17,30 | |||
| 500 | 17,30 | |||
| 01.07.2026 | 16:13:04,423 | 35 | 17,548 | |
| 35 | 17,548 | |||
| 35 | 17,548 | |||
| 01.07.2026 | 16:11:41,341 | 6 | 17,548 | |
| 6 | 17,548 | |||
| 6 | 17,548 | |||
| 01.07.2026 | 16:03:12,072 | 3 | 17,252 | |
| 3 | 17,252 | |||
| 3 | 17,252 | |||
| 01.07.2026 | 16:02:59,520 | 2 | 17,548 | |
| 2 | 17,548 | |||
| 2 | 17,548 | |||
| 01.07.2026 | 16:00:11,747 | 1 | 17,548 | |
| 1 | 17,548 | |||
| 1 | 17,548 | |||
| 01.07.2026 | 15:48:16,471 | 1 | 17,548 | |
| 1 | 17,548 | |||
| 1 | 17,548 | |||
| 01.07.2026 | 15:44:26,704 | 1 | 17,548 | |
| 1 | 17,548 | |||
| 1 | 17,548 | |||
| 01.07.2026 | 15:44:19,011 | 50 | 17,548 | |
| 50 | 17,548 | |||
| 50 | 17,548 | |||
| 01.07.2026 | 15:44:10,783 | 163 | 17,548 | |
| 163 | 17,548 | |||
| 163 | 17,548 | |||
| 01.07.2026 | 15:43:12,062 | 3 | 17,252 | |
| 3 | 17,252 | |||
| 3 | 17,252 | |||
| 01.07.2026 | 15:42:57,877 | 1 | 17,548 | |
| 1 | 17,548 | |||
| 1 | 17,548 | |||
| 01.07.2026 | 15:40:42,704 | 70 | 17,50 | |
| 50 | 17,50 | |||
| 70 | 17,50 | |||
| 20 | 17,50 | |||
| 01.07.2026 | 15:40:38,996 | 600 | 17,55 | |
| 600 | 17,55 | |||
| 600 | 17,55 | |||
| 01.07.2026 | 15:40:33,613 | 149 | 17,90 | |
| 149 | 17,90 | |||
| 149 | 17,90 | |||
| 01.07.2026 | 15:39:41,806 | 600 | 17,552 | |
| 600 | 17,552 | |||
| 600 | 17,552 | |||
| 01.07.2026 | 15:39:07,349 | 16 | 17,59 | |
| 16 | 17,59 | |||
| 16 | 17,59 | |||
| 01.07.2026 | 15:38:23,522 | 171 | 17,592 | |
| 171 | 17,592 | |||
| 171 | 17,592 | |||
| 01.07.2026 | 15:38:19,857 | 171 | 17,592 | |
| 171 | 17,592 | |||
| 171 | 17,592 | |||
| 01.07.2026 | 15:38:15,815 | 150 | 17,592 | |
| 150 | 17,592 | |||
| 150 | 17,592 | |||
| 01.07.2026 | 15:35:45,289 | 200 | 17,552 | |
| 200 | 17,552 | |||
| 200 | 17,552 | |||
| 01.07.2026 | 15:30:21,829 | 900 | 17,90 | |
| 900 | 17,90 | |||
| 900 | 17,90 | |||
| 01.07.2026 | 15:26:02,281 | 210 | 17,552 | |
| 210 | 17,552 | |||
| 210 | 17,552 | |||
| 01.07.2026 | 15:20:29,366 | 20 | 17,90 | |
| 20 | 17,90 | |||
| 20 | 17,90 | |||
| 01.07.2026 | 15:10:16,751 | 600 | 17,552 | |
| 600 | 17,552 | |||
| 600 | 17,552 | |||
| 01.07.2026 | 15:09:30,860 | 163 | 17,552 | |
| 163 | 17,552 | |||
| 163 | 17,552 | |||
| 01.07.2026 | 14:58:32,380 | 144 | 17,552 | |
| 144 | 17,552 | |||
| 144 | 17,552 | |||
| 01.07.2026 | 14:58:14,545 | 1 200 | 17,85 | |
| 1 200 | 17,85 | |||
| 600 | 17,85 | |||
| 600 | 17,85 | |||
| 01.07.2026 | 14:58:02,844 | 560 | 17,848 | |
| 560 | 17,848 | |||
| 560 | 17,848 | |||
| 01.07.2026 | 14:53:31,666 | 388 | 17,552 | |
| 388 | 17,552 | |||
| 388 | 17,552 | |||
| 01.07.2026 | 14:52:06,446 | 106 | 17,552 | |
| 106 | 17,552 | |||
| 104 | 17,552 | |||
| 2 | 17,552 | |||
| 01.07.2026 | 14:49:02,037 | 120 | 17,848 | |
| 120 | 17,848 | |||
| 120 | 17,848 | |||
| 01.07.2026 | 14:43:50,117 | 88 | 17,554 | |
| 88 | 17,554 | |||
| 88 | 17,554 | |||
| 01.07.2026 | 14:38:56,374 | 13 | 17,846 | |
| 13 | 17,846 | |||
| 13 | 17,846 | |||
| 01.07.2026 | 14:37:57,900 | 57 | 17,554 | |
| 57 | 17,554 | |||
| 57 | 17,554 | |||
| 01.07.2026 | 14:33:48,261 | 66 | 17,554 | |
| 66 | 17,554 | |||
| 66 | 17,554 | |||
| 01.07.2026 | 14:21:27,644 | 134 | 17,552 | |
| 134 | 17,552 | |||
| 134 | 17,552 | |||
| 01.07.2026 | 14:20:28,030 | 1 | 17,846 | |
| 1 | 17,846 | |||
| 1 | 17,846 | |||
| 01.07.2026 | 14:17:06,426 | 65 | 17,552 | |
| 65 | 17,552 | |||
| 65 | 17,552 | |||
| 01.07.2026 | 14:03:59,171 | 238 | 17,848 | |
| 238 | 17,848 | |||
| 238 | 17,848 | |||
| 01.07.2026 | 14:01:24,543 | 120 | 17,848 | |
| 120 | 17,848 | |||
| 120 | 17,848 | |||
| 01.07.2026 | 13:50:48,560 | 10 | 17,848 | |
| 10 | 17,848 | |||
| 10 | 17,848 | |||
| 01.07.2026 | 13:22:28,704 | 188 | 17,848 | |
| 188 | 17,848 | |||
| 188 | 17,848 | |||
| 01.07.2026 | 13:14:14,823 | 50 | 17,80 | |
| 50 | 17,80 | |||
| 50 | 17,80 | |||
| 01.07.2026 | 13:10:03,147 | 500 | 17,81 | |
| 500 | 17,81 | |||
| 500 | 17,81 | |||
| 01.07.2026 | 13:09:01,482 | 5 | 17,808 | |
| 5 | 17,808 | |||
| 5 | 17,808 | |||
| 01.07.2026 | 13:04:56,675 | 14 | 17,808 | |
| 14 | 17,808 | |||
| 14 | 17,808 | |||
| 01.07.2026 | 13:04:15,510 | 6 | 17,808 | |
| 6 | 17,808 | |||
| 6 | 17,808 | |||
| 01.07.2026 | 13:02:45,724 | 50 | 17,808 | |
| 50 | 17,808 | |||
| 50 | 17,808 | |||
| 01.07.2026 | 12:57:50,691 | 100 | 17,808 | |
| 100 | 17,808 | |||
| 100 | 17,808 | |||
| 01.07.2026 | 12:34:30,332 | 2 | 17,818 | |
| 2 | 17,818 | |||
| 2 | 17,818 | |||
| 01.07.2026 | 12:28:07,686 | 2 | 17,818 | |
| 2 | 17,818 | |||
| 2 | 17,818 | |||
| 01.07.2026 | 12:27:27,469 | 214 | 17,818 | |
| 214 | 17,818 | |||
| 214 | 17,818 | |||
| 01.07.2026 | 12:26:24,352 | 257 | 17,818 | |
| 257 | 17,818 | |||
| 257 | 17,818 | |||
| 01.07.2026 | 12:09:08,659 | 119 | 17,818 | |
| 119 | 17,818 | |||
| 119 | 17,818 | |||
| 01.07.2026 | 12:03:27,171 | 23 | 17,502 | |
| 23 | 17,502 | |||
| 23 | 17,502 | |||
| 01.07.2026 | 11:42:15,530 | 19 | 17,828 | |
| 19 | 17,828 | |||
| 19 | 17,828 | |||
| 01.07.2026 | 11:41:28,861 | 107 | 17,838 | |
| 107 | 17,838 | |||
| 107 | 17,838 | |||
| 01.07.2026 | 11:37:22,131 | 2 | 17,502 | |
| 2 | 17,502 | |||
| 2 | 17,502 | |||
| 01.07.2026 | 11:33:55,509 | 850 | 17,60 | |
| 850 | 17,60 | |||
| 850 | 17,60 | |||
| 01.07.2026 | 11:33:19,739 | 5 | 17,60 | |
| 5 | 17,60 | |||
| 5 | 17,60 | |||
| 01.07.2026 | 11:30:55,392 | 15 | 17,828 | |
| 15 | 17,828 | |||
| 15 | 17,828 | |||
| 01.07.2026 | 11:30:20,114 | 2 | 17,838 | |
| 2 | 17,838 | |||
| 2 | 17,838 | |||
| 01.07.2026 | 11:22:05,196 | 92 | 17,838 | |
| 92 | 17,838 | |||
| 92 | 17,838 | |||
| 01.07.2026 | 11:15:21,183 | 307 | 17,848 | |
| 307 | 17,848 | |||
| 307 | 17,848 | |||
| 01.07.2026 | 11:03:49,904 | 23 | 17,848 | |
| 23 | 17,848 | |||
| 23 | 17,848 | |||
| 01.07.2026 | 10:52:34,942 | 128 | 17,848 | |
| 128 | 17,848 | |||
| 128 | 17,848 | |||
| 01.07.2026 | 10:50:41,562 | 107 | 17,848 | |
| 107 | 17,848 | |||
| 107 | 17,848 | |||
| 01.07.2026 | 10:49:59,000 | 257 | 17,848 | |
| 46 | 17,848 | |||
| 257 | 17,848 | |||
| 211 | 17,848 | |||
| 01.07.2026 | 10:49:45,674 | 100 | 17,502 | |
| 100 | 17,502 | |||
| 100 | 17,502 | |||
| 01.07.2026 | 10:47:57,693 | 86 | 17,75 | |
| 86 | 17,75 | |||
| 86 | 17,75 | |||
| 01.07.2026 | 10:47:15,861 | 30 | 17,848 | |
| 30 | 17,848 | |||
| 30 | 17,848 | |||
| 01.07.2026 | 10:45:12,494 | 3 | 17,50 | |
| 3 | 17,50 | |||
| 3 | 17,50 | |||
| 01.07.2026 | 10:44:40,422 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 01.07.2026 | 10:36:44,710 | 116 | 17,75 | |
| 116 | 17,75 | |||
| 116 | 17,75 | |||
| 01.07.2026 | 10:33:57,286 | 107 | 17,75 | |
| 107 | 17,75 | |||
| 107 | 17,75 | |||
| 01.07.2026 | 10:31:34,476 | 214 | 17,75 | |
| 214 | 17,75 | |||
| 214 | 17,75 | |||
| 01.07.2026 | 10:06:54,177 | 600 | 17,646 | |
| 600 | 17,646 | |||
| 600 | 17,646 | |||
| 01.07.2026 | 10:06:03,181 | 100 | 17,644 | |
| 100 | 17,644 | |||
| 100 | 17,644 | |||
| 01.07.2026 | 10:04:09,623 | 110 | 17,644 | |
| 110 | 17,644 | |||
| 110 | 17,644 | |||
| 01.07.2026 | 09:58:41,902 | 203 | 17,512 | |
| 203 | 17,512 | |||
| 203 | 17,512 | |||
| 01.07.2026 | 09:52:41,682 | 184 | 17,644 | |
| 184 | 17,644 | |||
| 184 | 17,644 | |||
| 01.07.2026 | 09:49:56,941 | 29 | 17,644 | |
| 29 | 17,644 | |||
| 29 | 17,644 | |||
| 01.07.2026 | 09:41:23,169 | 65 | 17,502 | |
| 65 | 17,502 | |||
| 65 | 17,502 | |||
| 01.07.2026 | 09:39:26,259 | 909 | 17,616 | |
| 909 | 17,616 | |||
| 909 | 17,616 | |||
| 01.07.2026 | 09:36:57,696 | 3 | 17,612 | |
| 3 | 17,612 | |||
| 3 | 17,612 | |||
| 01.07.2026 | 09:33:24,470 | 2 | 17,61 | |
| 2 | 17,61 | |||
| 2 | 17,61 | |||
| 01.07.2026 | 09:32:20,126 | 2 | 17,614 | |
| 2 | 17,614 | |||
| 2 | 17,614 | |||
| 01.07.2026 | 09:30:21,525 | 20 | 17,62 | |
| 20 | 17,62 | |||
| 20 | 17,62 | |||
| 01.07.2026 | 09:30:15,775 | 126 | 17,62 | |
| 126 | 17,62 | |||
| 126 | 17,62 | |||
| 01.07.2026 | 09:29:40,103 | 1 | 17,616 | |
| 1 | 17,616 | |||
| 1 | 17,616 | |||
| 01.07.2026 | 09:27:05,065 | 9 | 17,61 | |
| 9 | 17,61 | |||
| 9 | 17,61 | |||
| 01.07.2026 | 08:51:45,183 | 15 | 17,628 | |
| 15 | 17,628 | |||
| 15 | 17,628 | |||
| 01.07.2026 | 08:45:50,624 | 1 | 17,614 | |
| 1 | 17,614 | |||
| 1 | 17,614 | |||
| 01.07.2026 | 08:45:30,361 | 1 | 17,502 | |
| 1 | 17,502 | |||
| 1 | 17,502 | |||
| 01.07.2026 | 08:30:41,921 | 3 | 17,502 | |
| 3 | 17,502 | |||
| 3 | 17,502 | |||
| 01.07.2026 | 08:30:29,619 | 1 | 17,598 | |
| 1 | 17,598 | |||
| 1 | 17,598 | |||
| 01.07.2026 | 08:11:23,573 | 50 | 17,582 | |
| 50 | 17,582 | |||
| 50 | 17,582 | |||
| 01.07.2026 | 08:02:31,921 | 70 | 17,558 | |
| 70 | 17,558 | |||
| 70 | 17,558 | |||
| 01.07.2026 | 08:01:22,584 | 1 | 17,568 | |
| 1 | 17,568 | |||
| 1 | 17,568 | |||
| 01.07.2026 | 08:00:31,291 | 1 | 17,574 | |
| 1 | 17,574 | |||
| 1 | 17,574 | |||
| 01.07.2026 | 08:00:02,075 | 40 | 17,582 | |
| 40 | 17,582 | |||
| 40 | 17,582 | |||
| 01.07.2026 | 07:42:35,736 | 10 | 17,58 | |
| 10 | 17,58 | |||
| 10 | 17,58 | |||
| 01.07.2026 | 07:41:27,796 | 10 | 17,584 | |
| 10 | 17,584 | |||
| 10 | 17,584 | |||
| 01.07.2026 | 07:30:01,521 | 611 | 17,59 | |
| 552 | 17,59 | |||
| 59 | 17,59 | |||
| 500 | 17,59 | |||
| 4 | 17,59 | |||
| 100 | 17,59 | |||
| 7 | 17,59 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00