Sony Group Corp.

157

143

17,546

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.07.2026 21:31:15,692 5   17,546
      5 17,546
      5 17,546
01.07.2026 21:27:56,697 20   17,546
      20 17,546
      20 17,546
01.07.2026 21:11:13,353 24   17,546
      24 17,546
      24 17,546
01.07.2026 20:59:53,251 6   17,546
      6 17,546
      6 17,546
01.07.2026 20:57:25,806 1   17,548
      1 17,548
      1 17,548
01.07.2026 20:36:24,526 150   17,548
      150 17,548
      150 17,548
01.07.2026 20:28:56,383 12   17,548
      12 17,548
      12 17,548
01.07.2026 20:17:25,575 13   17,548
      13 17,548
      13 17,548
01.07.2026 20:16:08,696 100   17,502
      100 17,502
      100 17,502
01.07.2026 20:13:14,948 10   17,502
      10 17,502
      10 17,502
01.07.2026 20:07:59,162 16   17,548
      16 17,548
      16 17,548
01.07.2026 20:05:20,896 250   17,548
      250 17,548
      250 17,548
01.07.2026 20:00:55,679 40   17,548
      40 17,548
      40 17,548
01.07.2026 19:57:55,103 200   17,548
      200 17,548
      200 17,548
01.07.2026 19:39:14,186 1   17,548
      1 17,548
      1 17,548
01.07.2026 19:23:16,013 227   17,548
      227 17,548
      227 17,548
01.07.2026 19:19:31,799 41   17,548
      41 17,548
      41 17,548
01.07.2026 19:15:33,692 1   17,402
      1 17,402
      1 17,402
01.07.2026 19:05:41,328 100   17,422
      100 17,422
      100 17,422
01.07.2026 18:59:07,914 284   17,548
      284 17,548
      284 17,548
01.07.2026 18:53:51,082 40   17,422
      40 17,422
      40 17,422
01.07.2026 18:52:07,555 1   17,548
      1 17,548
      1 17,548
01.07.2026 18:45:56,561 2   17,548
      2 17,548
      2 17,548
01.07.2026 18:09:54,870 80   17,548
      80 17,548
      80 17,548
01.07.2026 18:01:01,234 40   17,548
      40 17,548
      40 17,548
01.07.2026 17:46:09,879 85   17,402
      85 17,402
      85 17,402
01.07.2026 17:45:27,512 104   17,54
      104 17,54
      104 17,54
01.07.2026 17:45:00,071 500   17,548
      500 17,548
      500 17,548
01.07.2026 17:33:46,470 20   17,548
      20 17,548
      20 17,548
01.07.2026 17:29:58,229 227   17,524
      227 17,524
      227 17,524
01.07.2026 17:15:19,131 20   17,548
      20 17,548
      20 17,548
01.07.2026 17:12:17,325 28   17,502
      28 17,502
      28 17,502
01.07.2026 17:12:17,253 172   17,502
      172 17,502
      172 17,502
01.07.2026 17:04:07,484 107   17,548
      107 17,548
      107 17,548
01.07.2026 16:47:38,825 1   17,378
      1 17,378
      1 17,378
01.07.2026 16:44:46,765 15   17,548
      15 17,548
      15 17,548
01.07.2026 16:38:56,417 10   17,548
      10 17,548
      10 17,548
01.07.2026 16:38:51,969 20   17,548
      20 17,548
      20 17,548
01.07.2026 16:33:36,665 500   17,30
      500 17,30
      500 17,30
01.07.2026 16:13:04,423 35   17,548
      35 17,548
      35 17,548
01.07.2026 16:11:41,341 6   17,548
      6 17,548
      6 17,548
01.07.2026 16:03:12,072 3   17,252
      3 17,252
      3 17,252
01.07.2026 16:02:59,520 2   17,548
      2 17,548
      2 17,548
01.07.2026 16:00:11,747 1   17,548
      1 17,548
      1 17,548
01.07.2026 15:48:16,471 1   17,548
      1 17,548
      1 17,548
01.07.2026 15:44:26,704 1   17,548
      1 17,548
      1 17,548
01.07.2026 15:44:19,011 50   17,548
      50 17,548
      50 17,548
01.07.2026 15:44:10,783 163   17,548
      163 17,548
      163 17,548
01.07.2026 15:43:12,062 3   17,252
      3 17,252
      3 17,252
01.07.2026 15:42:57,877 1   17,548
      1 17,548
      1 17,548
01.07.2026 15:40:42,704 70   17,50
      50 17,50
      70 17,50
      20 17,50
01.07.2026 15:40:38,996 600   17,55
      600 17,55
      600 17,55
01.07.2026 15:40:33,613 149   17,90
      149 17,90
      149 17,90
01.07.2026 15:39:41,806 600   17,552
      600 17,552
      600 17,552
01.07.2026 15:39:07,349 16   17,59
      16 17,59
      16 17,59
01.07.2026 15:38:23,522 171   17,592
      171 17,592
      171 17,592
01.07.2026 15:38:19,857 171   17,592
      171 17,592
      171 17,592
01.07.2026 15:38:15,815 150   17,592
      150 17,592
      150 17,592
01.07.2026 15:35:45,289 200   17,552
      200 17,552
      200 17,552
01.07.2026 15:30:21,829 900   17,90
      900 17,90
      900 17,90
01.07.2026 15:26:02,281 210   17,552
      210 17,552
      210 17,552
01.07.2026 15:20:29,366 20   17,90
      20 17,90
      20 17,90
01.07.2026 15:10:16,751 600   17,552
      600 17,552
      600 17,552
01.07.2026 15:09:30,860 163   17,552
      163 17,552
      163 17,552
01.07.2026 14:58:32,380 144   17,552
      144 17,552
      144 17,552
01.07.2026 14:58:14,545 1 200   17,85
      1 200 17,85
      600 17,85
      600 17,85
01.07.2026 14:58:02,844 560   17,848
      560 17,848
      560 17,848
01.07.2026 14:53:31,666 388   17,552
      388 17,552
      388 17,552
01.07.2026 14:52:06,446 106   17,552
      106 17,552
      104 17,552
      2 17,552
01.07.2026 14:49:02,037 120   17,848
      120 17,848
      120 17,848
01.07.2026 14:43:50,117 88   17,554
      88 17,554
      88 17,554
01.07.2026 14:38:56,374 13   17,846
      13 17,846
      13 17,846
01.07.2026 14:37:57,900 57   17,554
      57 17,554
      57 17,554
01.07.2026 14:33:48,261 66   17,554
      66 17,554
      66 17,554
01.07.2026 14:21:27,644 134   17,552
      134 17,552
      134 17,552
01.07.2026 14:20:28,030 1   17,846
      1 17,846
      1 17,846
01.07.2026 14:17:06,426 65   17,552
      65 17,552
      65 17,552
01.07.2026 14:03:59,171 238   17,848
      238 17,848
      238 17,848
01.07.2026 14:01:24,543 120   17,848
      120 17,848
      120 17,848
01.07.2026 13:50:48,560 10   17,848
      10 17,848
      10 17,848
01.07.2026 13:22:28,704 188   17,848
      188 17,848
      188 17,848
01.07.2026 13:14:14,823 50   17,80
      50 17,80
      50 17,80
01.07.2026 13:10:03,147 500   17,81
      500 17,81
      500 17,81
01.07.2026 13:09:01,482 5   17,808
      5 17,808
      5 17,808
01.07.2026 13:04:56,675 14   17,808
      14 17,808
      14 17,808
01.07.2026 13:04:15,510 6   17,808
      6 17,808
      6 17,808
01.07.2026 13:02:45,724 50   17,808
      50 17,808
      50 17,808
01.07.2026 12:57:50,691 100   17,808
      100 17,808
      100 17,808
01.07.2026 12:34:30,332 2   17,818
      2 17,818
      2 17,818
01.07.2026 12:28:07,686 2   17,818
      2 17,818
      2 17,818
01.07.2026 12:27:27,469 214   17,818
      214 17,818
      214 17,818
01.07.2026 12:26:24,352 257   17,818
      257 17,818
      257 17,818
01.07.2026 12:09:08,659 119   17,818
      119 17,818
      119 17,818
01.07.2026 12:03:27,171 23   17,502
      23 17,502
      23 17,502
01.07.2026 11:42:15,530 19   17,828
      19 17,828
      19 17,828
01.07.2026 11:41:28,861 107   17,838
      107 17,838
      107 17,838
01.07.2026 11:37:22,131 2   17,502
      2 17,502
      2 17,502
01.07.2026 11:33:55,509 850   17,60
      850 17,60
      850 17,60
01.07.2026 11:33:19,739 5   17,60
      5 17,60
      5 17,60
01.07.2026 11:30:55,392 15   17,828
      15 17,828
      15 17,828
01.07.2026 11:30:20,114 2   17,838
      2 17,838
      2 17,838
01.07.2026 11:22:05,196 92   17,838
      92 17,838
      92 17,838
01.07.2026 11:15:21,183 307   17,848
      307 17,848
      307 17,848
01.07.2026 11:03:49,904 23   17,848
      23 17,848
      23 17,848
01.07.2026 10:52:34,942 128   17,848
      128 17,848
      128 17,848
01.07.2026 10:50:41,562 107   17,848
      107 17,848
      107 17,848
01.07.2026 10:49:59,000 257   17,848
      46 17,848
      257 17,848
      211 17,848
01.07.2026 10:49:45,674 100   17,502
      100 17,502
      100 17,502
01.07.2026 10:47:57,693 86   17,75
      86 17,75
      86 17,75
01.07.2026 10:47:15,861 30   17,848
      30 17,848
      30 17,848
01.07.2026 10:45:12,494 3   17,50
      3 17,50
      3 17,50
01.07.2026 10:44:40,422 1   17,75
      1 17,75
      1 17,75
01.07.2026 10:36:44,710 116   17,75
      116 17,75
      116 17,75
01.07.2026 10:33:57,286 107   17,75
      107 17,75
      107 17,75
01.07.2026 10:31:34,476 214   17,75
      214 17,75
      214 17,75
01.07.2026 10:06:54,177 600   17,646
      600 17,646
      600 17,646
01.07.2026 10:06:03,181 100   17,644
      100 17,644
      100 17,644
01.07.2026 10:04:09,623 110   17,644
      110 17,644
      110 17,644
01.07.2026 09:58:41,902 203   17,512
      203 17,512
      203 17,512
01.07.2026 09:52:41,682 184   17,644
      184 17,644
      184 17,644
01.07.2026 09:49:56,941 29   17,644
      29 17,644
      29 17,644
01.07.2026 09:41:23,169 65   17,502
      65 17,502
      65 17,502
01.07.2026 09:39:26,259 909   17,616
      909 17,616
      909 17,616
01.07.2026 09:36:57,696 3   17,612
      3 17,612
      3 17,612
01.07.2026 09:33:24,470 2   17,61
      2 17,61
      2 17,61
01.07.2026 09:32:20,126 2   17,614
      2 17,614
      2 17,614
01.07.2026 09:30:21,525 20   17,62
      20 17,62
      20 17,62
01.07.2026 09:30:15,775 126   17,62
      126 17,62
      126 17,62
01.07.2026 09:29:40,103 1   17,616
      1 17,616
      1 17,616
01.07.2026 09:27:05,065 9   17,61
      9 17,61
      9 17,61
01.07.2026 08:51:45,183 15   17,628
      15 17,628
      15 17,628
01.07.2026 08:45:50,624 1   17,614
      1 17,614
      1 17,614
01.07.2026 08:45:30,361 1   17,502
      1 17,502
      1 17,502
01.07.2026 08:30:41,921 3   17,502
      3 17,502
      3 17,502
01.07.2026 08:30:29,619 1   17,598
      1 17,598
      1 17,598
01.07.2026 08:11:23,573 50   17,582
      50 17,582
      50 17,582
01.07.2026 08:02:31,921 70   17,558
      70 17,558
      70 17,558
01.07.2026 08:01:22,584 1   17,568
      1 17,568
      1 17,568
01.07.2026 08:00:31,291 1   17,574
      1 17,574
      1 17,574
01.07.2026 08:00:02,075 40   17,582
      40 17,582
      40 17,582
01.07.2026 07:42:35,736 10   17,58
      10 17,58
      10 17,58
01.07.2026 07:41:27,796 10   17,584
      10 17,584
      10 17,584
01.07.2026 07:30:01,521 611   17,59
      552 17,59
      59 17,59
      500 17,59
      4 17,59
      100 17,59
      7 17,59
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)