Sumitomo Electric Ind. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
113
8,751
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.11.2026 | 21:07:18,962 | 2 | 8,751 | |
| 2 | 8,751 | |||
| 2 | 8,751 | |||
| 09.11.2026 | 20:42:18,288 | 30 | 8,95 | |
| 30 | 8,95 | |||
| 30 | 8,95 | |||
| 09.11.2026 | 20:33:03,327 | 110 | 8,948 | |
| 110 | 8,948 | |||
| 110 | 8,948 | |||
| 09.11.2026 | 20:31:18,697 | 400 | 8,751 | |
| 400 | 8,751 | |||
| 400 | 8,751 | |||
| 09.11.2026 | 19:47:14,679 | 1 | 8,948 | |
| 1 | 8,948 | |||
| 1 | 8,948 | |||
| 09.11.2026 | 19:06:47,012 | 11 | 8,948 | |
| 11 | 8,948 | |||
| 11 | 8,948 | |||
| 09.11.2026 | 18:51:04,981 | 200 | 8,948 | |
| 200 | 8,948 | |||
| 200 | 8,948 | |||
| 09.11.2026 | 18:48:24,120 | 50 | 8,948 | |
| 50 | 8,948 | |||
| 50 | 8,948 | |||
| 09.11.2026 | 18:42:36,057 | 124 | 8,751 | |
| 124 | 8,751 | |||
| 124 | 8,751 | |||
| 09.11.2026 | 18:28:47,042 | 5 | 8,948 | |
| 5 | 8,948 | |||
| 5 | 8,948 | |||
| 09.11.2026 | 18:02:54,144 | 300 | 8,948 | |
| 300 | 8,948 | |||
| 300 | 8,948 | |||
| 09.11.2026 | 17:57:30,705 | 12 | 8,948 | |
| 12 | 8,948 | |||
| 12 | 8,948 | |||
| 09.11.2026 | 17:57:20,434 | 1 404 | 8,948 | |
| 1 404 | 8,948 | |||
| 1 404 | 8,948 | |||
| 09.11.2026 | 17:55:02,980 | 596 | 8,85 | |
| 596 | 8,85 | |||
| 596 | 8,85 | |||
| 09.11.2026 | 17:53:27,299 | 21 | 8,751 | |
| 21 | 8,751 | |||
| 21 | 8,751 | |||
| 09.11.2026 | 17:41:56,160 | 1 | 8,751 | |
| 1 | 8,751 | |||
| 1 | 8,751 | |||
| 09.11.2026 | 17:40:38,480 | 282 | 8,85 | |
| 282 | 8,85 | |||
| 282 | 8,85 | |||
| 09.11.2026 | 16:49:47,553 | 112 | 8,85 | |
| 112 | 8,85 | |||
| 112 | 8,85 | |||
| 09.11.2026 | 16:35:14,331 | 596 | 8,70 | |
| 596 | 8,70 | |||
| 596 | 8,70 | |||
| 09.11.2026 | 16:34:23,910 | 114 | 8,70 | |
| 114 | 8,70 | |||
| 114 | 8,70 | |||
| 09.11.2026 | 16:31:09,564 | 596 | 8,60 | |
| 596 | 8,60 | |||
| 596 | 8,60 | |||
| 09.11.2026 | 16:24:29,489 | 100 | 8,501 | |
| 100 | 8,501 | |||
| 100 | 8,501 | |||
| 09.11.2026 | 16:23:51,533 | 550 | 8,483 | |
| 550 | 8,483 | |||
| 550 | 8,483 | |||
| 09.11.2026 | 16:23:36,042 | 596 | 8,477 | |
| 596 | 8,477 | |||
| 596 | 8,477 | |||
| 09.11.2026 | 16:23:30,643 | 500 | 8,48 | |
| 500 | 8,48 | |||
| 500 | 8,48 | |||
| 09.11.2026 | 16:21:23,687 | 596 | 8,48 | |
| 596 | 8,48 | |||
| 596 | 8,48 | |||
| 09.11.2026 | 16:20:52,380 | 595 | 8,483 | |
| 595 | 8,483 | |||
| 595 | 8,483 | |||
| 09.11.2026 | 16:18:50,864 | 596 | 8,481 | |
| 596 | 8,481 | |||
| 596 | 8,481 | |||
| 09.11.2026 | 16:17:46,272 | 596 | 8,481 | |
| 596 | 8,481 | |||
| 596 | 8,481 | |||
| 09.11.2026 | 16:16:41,094 | 500 | 8,473 | |
| 500 | 8,473 | |||
| 500 | 8,473 | |||
| 09.11.2026 | 16:16:39,313 | 500 | 8,473 | |
| 500 | 8,473 | |||
| 500 | 8,473 | |||
| 09.11.2026 | 15:51:05,595 | 600 | 8,395 | |
| 600 | 8,395 | |||
| 600 | 8,395 | |||
| 09.11.2026 | 15:50:25,200 | 60 | 8,389 | |
| 60 | 8,389 | |||
| 60 | 8,389 | |||
| 09.11.2026 | 15:48:28,294 | 120 | 8,384 | |
| 120 | 8,384 | |||
| 120 | 8,384 | |||
| 09.11.2026 | 15:47:17,454 | 1 500 | 8,35 | |
| 1 500 | 8,35 | |||
| 1 500 | 8,35 | |||
| 09.11.2026 | 15:46:11,359 | 601 | 8,349 | |
| 601 | 8,349 | |||
| 601 | 8,349 | |||
| 09.11.2026 | 15:46:05,524 | 100 | 8,349 | |
| 100 | 8,349 | |||
| 100 | 8,349 | |||
| 09.11.2026 | 15:43:53,107 | 1 | 8,349 | |
| 1 | 8,349 | |||
| 1 | 8,349 | |||
| 09.11.2026 | 15:39:40,487 | 8 | 8,349 | |
| 8 | 8,349 | |||
| 8 | 8,349 | |||
| 09.11.2026 | 15:37:45,994 | 90 | 8,349 | |
| 90 | 8,349 | |||
| 90 | 8,349 | |||
| 09.11.2026 | 15:36:19,226 | 604 | 8,339 | |
| 604 | 8,339 | |||
| 604 | 8,339 | |||
| 09.11.2026 | 15:36:16,143 | 500 | 8,338 | |
| 500 | 8,338 | |||
| 500 | 8,338 | |||
| 09.11.2026 | 15:35:41,041 | 600 | 8,339 | |
| 600 | 8,339 | |||
| 600 | 8,339 | |||
| 09.11.2026 | 15:35:04,932 | 500 | 8,332 | |
| 500 | 8,332 | |||
| 500 | 8,332 | |||
| 09.11.2026 | 15:27:45,872 | 150 | 8,331 | |
| 150 | 8,331 | |||
| 150 | 8,331 | |||
| 09.11.2026 | 15:12:26,749 | 11 | 8,331 | |
| 11 | 8,331 | |||
| 11 | 8,331 | |||
| 09.11.2026 | 14:51:15,330 | 1 | 8,331 | |
| 1 | 8,331 | |||
| 1 | 8,331 | |||
| 09.11.2026 | 14:39:11,974 | 180 | 8,331 | |
| 180 | 8,331 | |||
| 180 | 8,331 | |||
| 09.11.2026 | 13:43:21,607 | 609 | 8,319 | |
| 609 | 8,319 | |||
| 609 | 8,319 | |||
| 09.11.2026 | 13:19:04,171 | 12 | 8,319 | |
| 12 | 8,319 | |||
| 12 | 8,319 | |||
| 09.11.2026 | 13:15:00,737 | 360 | 8,319 | |
| 360 | 8,319 | |||
| 360 | 8,319 | |||
| 09.11.2026 | 13:06:01,888 | 61 | 8,319 | |
| 61 | 8,319 | |||
| 61 | 8,319 | |||
| 09.11.2026 | 12:59:47,916 | 200 | 8,319 | |
| 200 | 8,319 | |||
| 200 | 8,319 | |||
| 09.11.2026 | 12:59:32,248 | 10 | 8,319 | |
| 10 | 8,319 | |||
| 10 | 8,319 | |||
| 09.11.2026 | 12:34:50,653 | 138 | 8,298 | |
| 138 | 8,298 | |||
| 138 | 8,298 | |||
| 09.11.2026 | 12:34:50,597 | 362 | 8,298 | |
| 362 | 8,298 | |||
| 362 | 8,298 | |||
| 09.11.2026 | 12:33:49,330 | 500 | 8,299 | |
| 500 | 8,299 | |||
| 500 | 8,299 | |||
| 09.11.2026 | 12:33:49,278 | 500 | 8,301 | |
| 500 | 8,301 | |||
| 500 | 8,301 | |||
| 09.11.2026 | 12:28:37,741 | 100 | 8,301 | |
| 100 | 8,301 | |||
| 100 | 8,301 | |||
| 09.11.2026 | 12:28:37,682 | 500 | 8,301 | |
| 500 | 8,301 | |||
| 500 | 8,301 | |||
| 09.11.2026 | 12:17:03,779 | 500 | 8,301 | |
| 500 | 8,301 | |||
| 500 | 8,301 | |||
| 09.11.2026 | 12:16:49,946 | 500 | 8,30 | |
| 500 | 8,30 | |||
| 500 | 8,30 | |||
| 09.11.2026 | 12:16:49,818 | 500 | 8,298 | |
| 500 | 8,298 | |||
| 500 | 8,298 | |||
| 09.11.2026 | 11:51:02,075 | 165 | 8,325 | |
| 165 | 8,325 | |||
| 165 | 8,325 | |||
| 09.11.2026 | 11:50:19,746 | 165 | 8,243 | |
| 165 | 8,243 | |||
| 165 | 8,243 | |||
| 09.11.2026 | 11:44:13,092 | 3 | 8,243 | |
| 3 | 8,243 | |||
| 3 | 8,243 | |||
| 09.11.2026 | 11:43:43,867 | 1 | 8,327 | |
| 1 | 8,327 | |||
| 1 | 8,327 | |||
| 09.11.2026 | 11:43:43,343 | 6 | 8,327 | |
| 6 | 8,327 | |||
| 6 | 8,327 | |||
| 09.11.2026 | 11:27:37,207 | 3 000 | 8,28 | |
| 3 000 | 8,28 | |||
| 3 000 | 8,28 | |||
| 09.11.2026 | 11:21:42,211 | 12 | 8,279 | |
| 12 | 8,279 | |||
| 12 | 8,279 | |||
| 09.11.2026 | 11:17:27,122 | 500 | 8,279 | |
| 500 | 8,279 | |||
| 500 | 8,279 | |||
| 09.11.2026 | 11:13:34,250 | 8 | 8,279 | |
| 8 | 8,279 | |||
| 8 | 8,279 | |||
| 09.11.2026 | 11:00:17,721 | 20 | 8,279 | |
| 20 | 8,279 | |||
| 20 | 8,279 | |||
| 09.11.2026 | 10:59:43,668 | 350 | 8,279 | |
| 350 | 8,279 | |||
| 350 | 8,279 | |||
| 09.11.2026 | 10:54:53,169 | 10 | 8,279 | |
| 10 | 8,279 | |||
| 10 | 8,279 | |||
| 09.11.2026 | 10:52:35,441 | 241 | 8,279 | |
| 241 | 8,279 | |||
| 241 | 8,279 | |||
| 09.11.2026 | 10:51:08,919 | 500 | 8,255 | |
| 500 | 8,255 | |||
| 500 | 8,255 | |||
| 09.11.2026 | 10:50:35,088 | 484 | 8,254 | |
| 484 | 8,254 | |||
| 484 | 8,254 | |||
| 09.11.2026 | 10:49:42,657 | 82 | 8,223 | |
| 82 | 8,223 | |||
| 82 | 8,223 | |||
| 09.11.2026 | 10:49:42,538 | 618 | 8,223 | |
| 618 | 8,223 | |||
| 618 | 8,223 | |||
| 09.11.2026 | 10:48:24,313 | 10 | 8,254 | |
| 10 | 8,254 | |||
| 10 | 8,254 | |||
| 09.11.2026 | 10:48:22,922 | 120 | 8,254 | |
| 120 | 8,254 | |||
| 120 | 8,254 | |||
| 09.11.2026 | 10:38:36,558 | 450 | 8,279 | |
| 450 | 8,279 | |||
| 450 | 8,279 | |||
| 09.11.2026 | 10:37:03,740 | 100 | 8,224 | |
| 100 | 8,224 | |||
| 100 | 8,224 | |||
| 09.11.2026 | 10:32:59,307 | 500 | 8,25 | |
| 500 | 8,25 | |||
| 500 | 8,25 | |||
| 09.11.2026 | 10:29:30,835 | 55 | 8,249 | |
| 55 | 8,249 | |||
| 55 | 8,249 | |||
| 09.11.2026 | 10:29:26,979 | 72 | 8,249 | |
| 72 | 8,249 | |||
| 72 | 8,249 | |||
| 09.11.2026 | 10:27:57,053 | 300 | 8,249 | |
| 300 | 8,249 | |||
| 300 | 8,249 | |||
| 09.11.2026 | 10:26:30,428 | 600 | 8,221 | |
| 600 | 8,221 | |||
| 600 | 8,221 | |||
| 09.11.2026 | 10:12:15,340 | 3 | 8,279 | |
| 3 | 8,279 | |||
| 3 | 8,279 | |||
| 09.11.2026 | 10:04:17,671 | 611 | 8,279 | |
| 611 | 8,279 | |||
| 611 | 8,279 | |||
| 09.11.2026 | 09:52:41,624 | 136 | 8,279 | |
| 136 | 8,279 | |||
| 136 | 8,279 | |||
| 09.11.2026 | 09:43:52,543 | 596 | 8,279 | |
| 596 | 8,279 | |||
| 596 | 8,279 | |||
| 09.11.2026 | 09:43:45,000 | 611 | 8,279 | |
| 611 | 8,279 | |||
| 611 | 8,279 | |||
| 09.11.2026 | 09:40:35,323 | 121 | 8,279 | |
| 121 | 8,279 | |||
| 121 | 8,279 | |||
| 09.11.2026 | 09:39:52,801 | 1 200 | 8,279 | |
| 13 | 8,279 | |||
| 1 187 | 8,279 | |||
| 1 200 | 8,279 | |||
| 09.11.2026 | 09:31:16,905 | 13 | 8,261 | |
| 13 | 8,261 | |||
| 13 | 8,261 | |||
| 09.11.2026 | 09:18:20,417 | 600 | 8,221 | |
| 600 | 8,221 | |||
| 600 | 8,221 | |||
| 09.11.2026 | 09:15:59,013 | 123 | 8,221 | |
| 123 | 8,221 | |||
| 123 | 8,221 | |||
| 09.11.2026 | 09:15:08,518 | 600 | 8,221 | |
| 600 | 8,221 | |||
| 600 | 8,221 | |||
| 09.11.2026 | 09:11:12,665 | 8 | 8,221 | |
| 8 | 8,221 | |||
| 8 | 8,221 | |||
| 09.11.2026 | 09:09:15,980 | 600 | 8,221 | |
| 600 | 8,221 | |||
| 600 | 8,221 | |||
| 09.11.2026 | 08:26:02,978 | 500 | 8,279 | |
| 500 | 8,279 | |||
| 500 | 8,279 | |||
| 09.11.2026 | 08:23:35,996 | 500 | 8,279 | |
| 500 | 8,279 | |||
| 500 | 8,279 | |||
| 09.11.2026 | 08:13:31,958 | 36 | 8,295 | |
| 36 | 8,295 | |||
| 36 | 8,295 | |||
| 09.11.2026 | 08:03:40,147 | 500 | 8,29 | |
| 500 | 8,29 | |||
| 500 | 8,29 | |||
| 09.11.2026 | 08:03:36,197 | 500 | 8,289 | |
| 500 | 8,289 | |||
| 500 | 8,289 | |||
| 09.11.2026 | 08:01:39,584 | 2 | 8,289 | |
| 2 | 8,289 | |||
| 2 | 8,289 | |||
| 09.11.2026 | 08:01:38,460 | 45 | 8,289 | |
| 45 | 8,289 | |||
| 45 | 8,289 | |||
| 09.11.2026 | 07:53:56,952 | 500 | 8,289 | |
| 500 | 8,289 | |||
| 500 | 8,289 | |||
| 09.11.2026 | 07:40:14,463 | 1 090 | 8,25 | |
| 90 | 8,25 | |||
| 1 000 | 8,25 | |||
| 90 | 8,25 | |||
| 1 000 | 8,25 | |||
| 09.11.2026 | 07:38:58,864 | 600 | 8,251 | |
| 600 | 8,251 | |||
| 600 | 8,251 | |||
| 09.11.2026 | 07:33:13,575 | 2 122 | 8,289 | |
| 15 | 8,289 | |||
| 222 | 8,289 | |||
| 1 000 | 8,289 | |||
| 20 | 8,289 | |||
| 120 | 8,289 | |||
| 100 | 8,289 | |||
| 37 | 8,289 | |||
| 603 | 8,289 | |||
| 2 122 | 8,289 | |||
| 5 | 8,289 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 159,02 / Ask: 159,08
Umsatz: 229 997 TEUR -
Rheinmetall AG
Bid: 844,00 / Ask: 846,00
Umsatz: 68 821 TEUR -
Siemens Energy AG
Bid: 124,14 / Ask: 124,82
Umsatz: 40 302 TEUR -
Micron Technology Inc.
Bid: 654,20 / Ask: 654,30
Umsatz: 40 263 TEUR -
SK Hynix Inc. GDRs
Bid: 804,00 / Ask: 808,00
Umsatz: 34 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.11.2026 @ 22:00:00
Letzte Aktualisierung:
09.11.2026 @ 22:00:00