Sky Perfect JSAT Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
58
22,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 20:59:45,978 | 3 | 22,60 | |
| 3 | 22,60 | |||
| 3 | 22,60 | |||
| 15.05.2026 | 20:59:42,900 | 1 | 22,60 | |
| 1 | 22,60 | |||
| 1 | 22,60 | |||
| 15.05.2026 | 20:59:22,609 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 20:59:12,361 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 20:58:52,426 | 1 | 22,60 | |
| 1 | 22,60 | |||
| 1 | 22,60 | |||
| 15.05.2026 | 20:16:05,837 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 15.05.2026 | 20:12:15,785 | 3 | 22,60 | |
| 3 | 22,60 | |||
| 3 | 22,60 | |||
| 15.05.2026 | 20:11:49,406 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 15.05.2026 | 20:03:22,281 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 15.05.2026 | 18:59:08,131 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 18:50:15,755 | 3 | 22,60 | |
| 3 | 22,60 | |||
| 3 | 22,60 | |||
| 15.05.2026 | 18:50:03,872 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 18:42:28,265 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 17:53:14,219 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 17:30:38,227 | 111 | 23,00 | |
| 111 | 23,00 | |||
| 111 | 23,00 | |||
| 15.05.2026 | 17:30:02,932 | 51 | 22,80 | |
| 51 | 22,80 | |||
| 51 | 22,80 | |||
| 15.05.2026 | 17:30:02,853 | 132 | 22,80 | |
| 132 | 22,80 | |||
| 132 | 22,80 | |||
| 15.05.2026 | 16:35:49,990 | 1 | 22,60 | |
| 1 | 22,60 | |||
| 1 | 22,60 | |||
| 15.05.2026 | 15:32:15,661 | 1 | 22,80 | |
| 1 | 22,80 | |||
| 1 | 22,80 | |||
| 15.05.2026 | 14:56:45,796 | 3 | 22,60 | |
| 3 | 22,60 | |||
| 3 | 22,60 | |||
| 15.05.2026 | 14:56:27,588 | 1 | 22,80 | |
| 1 | 22,80 | |||
| 1 | 22,80 | |||
| 15.05.2026 | 14:07:07,083 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 13:51:46,995 | 1 | 22,60 | |
| 1 | 22,60 | |||
| 1 | 22,60 | |||
| 15.05.2026 | 12:41:19,411 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 12:33:15,900 | 3 | 22,60 | |
| 3 | 22,60 | |||
| 3 | 22,60 | |||
| 15.05.2026 | 12:32:56,605 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 12:11:45,850 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 11:04:07,665 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 10:51:39,363 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 10:50:15,932 | 3 | 22,60 | |
| 3 | 22,60 | |||
| 3 | 22,60 | |||
| 15.05.2026 | 10:49:47,449 | 5 | 23,00 | |
| 5 | 23,00 | |||
| 5 | 23,00 | |||
| 15.05.2026 | 10:28:44,372 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 10:07:11,057 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 09:54:15,683 | 3 | 22,60 | |
| 3 | 22,60 | |||
| 3 | 22,60 | |||
| 15.05.2026 | 09:54:03,496 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 09:32:10,257 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 15.05.2026 | 09:30:17,958 | 5 | 23,20 | |
| 5 | 23,20 | |||
| 5 | 23,20 | |||
| 15.05.2026 | 09:28:30,919 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 15.05.2026 | 09:28:16,127 | 3 | 22,60 | |
| 3 | 22,60 | |||
| 3 | 22,60 | |||
| 15.05.2026 | 09:28:10,800 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 15.05.2026 | 09:10:28,065 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 09:03:05,705 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 08:43:15,677 | 3 | 22,60 | |
| 3 | 22,60 | |||
| 3 | 22,60 | |||
| 15.05.2026 | 08:43:05,283 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 08:40:05,197 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 08:39:02,404 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 08:38:15,971 | 3 | 22,60 | |
| 3 | 22,60 | |||
| 3 | 22,60 | |||
| 15.05.2026 | 08:37:56,901 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 08:35:29,040 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 15.05.2026 | 08:35:07,447 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 15.05.2026 | 08:19:22,191 | 1 | 22,80 | |
| 1 | 22,80 | |||
| 1 | 22,80 | |||
| 15.05.2026 | 08:18:45,774 | 3 | 22,20 | |
| 3 | 22,20 | |||
| 3 | 22,20 | |||
| 15.05.2026 | 08:18:15,735 | 1 | 22,80 | |
| 1 | 22,80 | |||
| 1 | 22,80 | |||
| 15.05.2026 | 08:14:52,158 | 1 | 22,80 | |
| 1 | 22,80 | |||
| 1 | 22,80 | |||
| 15.05.2026 | 08:12:24,880 | 1 | 22,60 | |
| 1 | 22,60 | |||
| 1 | 22,60 | |||
| 15.05.2026 | 08:03:52,367 | 10 | 22,00 | |
| 10 | 22,00 | |||
| 10 | 22,00 | |||
| 15.05.2026 | 08:03:01,754 | 1 018 | 22,60 | |
| 1 018 | 22,60 | |||
| 1 018 | 22,60 | |||
| 15.05.2026 | 08:01:01,429 | 12 | 22,00 | |
| 1 | 22,00 | |||
| 8 | 22,00 | |||
| 11 | 22,00 | |||
| 4 | 22,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00