Nippon Steel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
206
199
3,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:56:37,307 | 35 | 3,82 | |
| 35 | 3,82 | |||
| 35 | 3,82 | |||
| 14.08.2026 | 21:49:08,091 | 798 | 3,82 | |
| 798 | 3,82 | |||
| 798 | 3,82 | |||
| 14.08.2026 | 21:01:27,620 | 4 | 3,76 | |
| 4 | 3,76 | |||
| 4 | 3,76 | |||
| 14.08.2026 | 21:00:54,837 | 53 | 3,86 | |
| 53 | 3,86 | |||
| 53 | 3,86 | |||
| 14.08.2026 | 20:45:19,336 | 8 | 3,86 | |
| 8 | 3,86 | |||
| 8 | 3,86 | |||
| 14.08.2026 | 20:42:34,056 | 22 | 3,86 | |
| 22 | 3,86 | |||
| 22 | 3,86 | |||
| 14.08.2026 | 20:34:38,579 | 5 | 3,86 | |
| 5 | 3,86 | |||
| 5 | 3,86 | |||
| 14.08.2026 | 20:30:48,112 | 1 200 | 3,791 | |
| 1 200 | 3,791 | |||
| 1 200 | 3,791 | |||
| 14.08.2026 | 20:30:34,993 | 28 | 3,86 | |
| 28 | 3,86 | |||
| 28 | 3,86 | |||
| 14.08.2026 | 20:29:30,245 | 1 | 3,86 | |
| 1 | 3,86 | |||
| 1 | 3,86 | |||
| 14.08.2026 | 20:28:55,010 | 3 | 3,76 | |
| 3 | 3,76 | |||
| 3 | 3,76 | |||
| 14.08.2026 | 20:26:41,619 | 10 | 3,86 | |
| 10 | 3,86 | |||
| 10 | 3,86 | |||
| 14.08.2026 | 20:23:34,065 | 3 | 3,76 | |
| 3 | 3,76 | |||
| 3 | 3,76 | |||
| 14.08.2026 | 20:23:01,203 | 11 | 3,86 | |
| 11 | 3,86 | |||
| 11 | 3,86 | |||
| 14.08.2026 | 20:22:51,387 | 39 | 3,85 | |
| 39 | 3,85 | |||
| 39 | 3,85 | |||
| 14.08.2026 | 20:22:08,683 | 260 | 3,85 | |
| 260 | 3,85 | |||
| 260 | 3,85 | |||
| 14.08.2026 | 20:20:08,127 | 3 | 3,85 | |
| 3 | 3,85 | |||
| 3 | 3,85 | |||
| 14.08.2026 | 20:18:45,246 | 18 | 3,85 | |
| 18 | 3,85 | |||
| 18 | 3,85 | |||
| 14.08.2026 | 20:11:24,377 | 1 500 | 3,75 | |
| 271 | 3,75 | |||
| 1 229 | 3,75 | |||
| 1 500 | 3,75 | |||
| 14.08.2026 | 20:11:20,996 | 1 000 | 3,7775 | |
| 1 000 | 3,7775 | |||
| 1 000 | 3,7775 | |||
| 14.08.2026 | 20:07:42,434 | 8 | 3,85 | |
| 8 | 3,85 | |||
| 8 | 3,85 | |||
| 14.08.2026 | 20:03:38,523 | 3 | 3,75 | |
| 3 | 3,75 | |||
| 3 | 3,75 | |||
| 14.08.2026 | 20:03:03,700 | 27 | 3,85 | |
| 27 | 3,85 | |||
| 27 | 3,85 | |||
| 14.08.2026 | 20:00:51,382 | 8 | 3,85 | |
| 6 | 3,85 | |||
| 8 | 3,85 | |||
| 2 | 3,85 | |||
| 14.08.2026 | 19:55:10,055 | 1 | 3,85 | |
| 1 | 3,85 | |||
| 1 | 3,85 | |||
| 14.08.2026 | 19:50:04,353 | 8 | 3,85 | |
| 8 | 3,85 | |||
| 8 | 3,85 | |||
| 14.08.2026 | 19:48:02,786 | 100 | 3,75 | |
| 100 | 3,75 | |||
| 100 | 3,75 | |||
| 14.08.2026 | 19:43:30,764 | 93 | 3,85 | |
| 93 | 3,85 | |||
| 90 | 3,85 | |||
| 3 | 3,85 | |||
| 14.08.2026 | 19:42:08,752 | 2 | 3,85 | |
| 2 | 3,85 | |||
| 2 | 3,85 | |||
| 14.08.2026 | 19:39:00,641 | 120 | 3,7905 | |
| 120 | 3,7905 | |||
| 120 | 3,7905 | |||
| 14.08.2026 | 19:26:36,347 | 19 | 3,7905 | |
| 19 | 3,7905 | |||
| 19 | 3,7905 | |||
| 14.08.2026 | 19:21:11,461 | 26 | 3,7905 | |
| 26 | 3,7905 | |||
| 26 | 3,7905 | |||
| 14.08.2026 | 19:18:28,907 | 3 | 3,751 | |
| 3 | 3,751 | |||
| 3 | 3,751 | |||
| 14.08.2026 | 19:17:51,719 | 2 | 3,7905 | |
| 2 | 3,7905 | |||
| 2 | 3,7905 | |||
| 14.08.2026 | 19:16:10,286 | 5 | 3,7905 | |
| 5 | 3,7905 | |||
| 5 | 3,7905 | |||
| 14.08.2026 | 19:09:58,935 | 71 | 3,7905 | |
| 19 | 3,7905 | |||
| 71 | 3,7905 | |||
| 52 | 3,7905 | |||
| 14.08.2026 | 19:08:07,776 | 2 | 3,7845 | |
| 2 | 3,7845 | |||
| 2 | 3,7845 | |||
| 14.08.2026 | 19:05:52,711 | 20 | 3,7905 | |
| 20 | 3,7905 | |||
| 20 | 3,7905 | |||
| 14.08.2026 | 19:00:17,932 | 27 | 3,7905 | |
| 27 | 3,7905 | |||
| 27 | 3,7905 | |||
| 14.08.2026 | 18:57:05,816 | 3 | 3,751 | |
| 3 | 3,751 | |||
| 3 | 3,751 | |||
| 14.08.2026 | 18:56:19,561 | 1 | 3,7905 | |
| 1 | 3,7905 | |||
| 1 | 3,7905 | |||
| 14.08.2026 | 18:52:20,907 | 20 | 3,7905 | |
| 20 | 3,7905 | |||
| 20 | 3,7905 | |||
| 14.08.2026 | 18:43:57,609 | 1 | 3,7905 | |
| 1 | 3,7905 | |||
| 1 | 3,7905 | |||
| 14.08.2026 | 18:42:49,841 | 3 | 3,7905 | |
| 3 | 3,7905 | |||
| 3 | 3,7905 | |||
| 14.08.2026 | 18:37:51,585 | 67 | 3,7905 | |
| 67 | 3,7905 | |||
| 67 | 3,7905 | |||
| 14.08.2026 | 18:34:28,498 | 4 | 3,7905 | |
| 4 | 3,7905 | |||
| 3 | 3,7905 | |||
| 1 | 3,7905 | |||
| 14.08.2026 | 18:34:04,205 | 27 | 3,7905 | |
| 27 | 3,7905 | |||
| 27 | 3,7905 | |||
| 14.08.2026 | 18:32:55,338 | 1 000 | 3,7905 | |
| 1 000 | 3,7905 | |||
| 1 000 | 3,7905 | |||
| 14.08.2026 | 18:26:30,851 | 5 | 3,7905 | |
| 5 | 3,7905 | |||
| 5 | 3,7905 | |||
| 14.08.2026 | 18:19:26,778 | 33 | 3,7905 | |
| 8 | 3,7905 | |||
| 25 | 3,7905 | |||
| 33 | 3,7905 | |||
| 14.08.2026 | 18:11:57,185 | 7 | 3,7905 | |
| 7 | 3,7905 | |||
| 7 | 3,7905 | |||
| 14.08.2026 | 18:03:30,413 | 8 | 3,7905 | |
| 8 | 3,7905 | |||
| 8 | 3,7905 | |||
| 14.08.2026 | 17:55:03,127 | 20 | 3,777 | |
| 20 | 3,777 | |||
| 20 | 3,777 | |||
| 14.08.2026 | 17:45:48,828 | 132 | 3,7775 | |
| 132 | 3,7775 | |||
| 132 | 3,7775 | |||
| 14.08.2026 | 17:44:40,159 | 4 | 3,704 | |
| 4 | 3,704 | |||
| 4 | 3,704 | |||
| 14.08.2026 | 17:44:38,852 | 3 | 3,7775 | |
| 3 | 3,7775 | |||
| 3 | 3,7775 | |||
| 14.08.2026 | 17:44:01,368 | 100 | 3,7765 | |
| 100 | 3,7765 | |||
| 100 | 3,7765 | |||
| 14.08.2026 | 17:43:49,603 | 38 | 3,7765 | |
| 38 | 3,7765 | |||
| 38 | 3,7765 | |||
| 14.08.2026 | 17:38:30,215 | 109 | 3,7065 | |
| 109 | 3,7065 | |||
| 109 | 3,7065 | |||
| 14.08.2026 | 17:37:53,674 | 5 | 3,769 | |
| 5 | 3,769 | |||
| 5 | 3,769 | |||
| 14.08.2026 | 17:37:27,412 | 50 | 3,769 | |
| 50 | 3,769 | |||
| 50 | 3,769 | |||
| 14.08.2026 | 17:36:43,478 | 1 | 3,77 | |
| 1 | 3,77 | |||
| 1 | 3,77 | |||
| 14.08.2026 | 17:31:45,623 | 27 | 3,769 | |
| 27 | 3,769 | |||
| 27 | 3,769 | |||
| 14.08.2026 | 17:31:19,517 | 30 | 3,741 | |
| 30 | 3,741 | |||
| 30 | 3,741 | |||
| 14.08.2026 | 17:30:46,170 | 212 | 3,741 | |
| 212 | 3,741 | |||
| 212 | 3,741 | |||
| 14.08.2026 | 17:29:56,883 | 3 | 3,668 | |
| 3 | 3,668 | |||
| 3 | 3,668 | |||
| 14.08.2026 | 17:29:40,418 | 4 | 3,7415 | |
| 4 | 3,7415 | |||
| 4 | 3,7415 | |||
| 14.08.2026 | 17:29:07,989 | 22 | 3,7415 | |
| 22 | 3,7415 | |||
| 22 | 3,7415 | |||
| 14.08.2026 | 17:27:55,380 | 2 | 3,73 | |
| 2 | 3,73 | |||
| 2 | 3,73 | |||
| 14.08.2026 | 17:27:03,296 | 10 | 3,7285 | |
| 10 | 3,7285 | |||
| 10 | 3,7285 | |||
| 14.08.2026 | 17:24:29,377 | 100 | 3,7295 | |
| 100 | 3,7295 | |||
| 100 | 3,7295 | |||
| 14.08.2026 | 17:19:00,618 | 3 | 3,662 | |
| 3 | 3,662 | |||
| 3 | 3,662 | |||
| 14.08.2026 | 17:18:24,826 | 4 | 3,7355 | |
| 4 | 3,7355 | |||
| 4 | 3,7355 | |||
| 14.08.2026 | 17:14:36,134 | 300 | 3,687 | |
| 300 | 3,687 | |||
| 300 | 3,687 | |||
| 14.08.2026 | 17:13:13,757 | 3 | 3,688 | |
| 3 | 3,688 | |||
| 3 | 3,688 | |||
| 14.08.2026 | 17:12:04,662 | 5 | 3,6895 | |
| 5 | 3,6895 | |||
| 5 | 3,6895 | |||
| 14.08.2026 | 17:11:20,251 | 3 | 3,69 | |
| 3 | 3,69 | |||
| 3 | 3,69 | |||
| 14.08.2026 | 17:04:53,719 | 10 | 3,6915 | |
| 10 | 3,6915 | |||
| 10 | 3,6915 | |||
| 14.08.2026 | 17:03:48,551 | 3 | 3,6185 | |
| 3 | 3,6185 | |||
| 3 | 3,6185 | |||
| 14.08.2026 | 17:03:45,336 | 5 | 3,692 | |
| 5 | 3,692 | |||
| 5 | 3,692 | |||
| 14.08.2026 | 17:00:18,409 | 6 | 3,691 | |
| 6 | 3,691 | |||
| 6 | 3,691 | |||
| 14.08.2026 | 16:58:08,243 | 9 | 3,6925 | |
| 9 | 3,6925 | |||
| 9 | 3,6925 | |||
| 14.08.2026 | 16:56:05,963 | 28 | 3,6925 | |
| 28 | 3,6925 | |||
| 28 | 3,6925 | |||
| 14.08.2026 | 16:50:48,692 | 3 | 3,62 | |
| 3 | 3,62 | |||
| 3 | 3,62 | |||
| 14.08.2026 | 16:50:30,669 | 7 | 3,6935 | |
| 7 | 3,6935 | |||
| 7 | 3,6935 | |||
| 14.08.2026 | 16:49:55,482 | 28 | 3,6935 | |
| 28 | 3,6935 | |||
| 28 | 3,6935 | |||
| 14.08.2026 | 16:28:07,306 | 122 | 3,696 | |
| 122 | 3,696 | |||
| 122 | 3,696 | |||
| 14.08.2026 | 16:28:07,230 | 173 | 3,696 | |
| 173 | 3,696 | |||
| 173 | 3,696 | |||
| 14.08.2026 | 16:26:49,616 | 128 | 3,6965 | |
| 128 | 3,6965 | |||
| 128 | 3,6965 | |||
| 14.08.2026 | 16:25:57,575 | 32 | 3,6965 | |
| 32 | 3,6965 | |||
| 32 | 3,6965 | |||
| 14.08.2026 | 16:21:31,158 | 22 | 3,697 | |
| 22 | 3,697 | |||
| 22 | 3,697 | |||
| 14.08.2026 | 16:18:49,083 | 3 | 3,6265 | |
| 3 | 3,6265 | |||
| 3 | 3,6265 | |||
| 14.08.2026 | 16:18:31,959 | 22 | 3,70 | |
| 22 | 3,70 | |||
| 22 | 3,70 | |||
| 14.08.2026 | 16:17:44,028 | 27 | 3,7015 | |
| 27 | 3,7015 | |||
| 27 | 3,7015 | |||
| 14.08.2026 | 16:14:39,840 | 22 | 3,7025 | |
| 22 | 3,7025 | |||
| 22 | 3,7025 | |||
| 14.08.2026 | 16:05:17,699 | 49 | 3,703 | |
| 49 | 3,703 | |||
| 49 | 3,703 | |||
| 14.08.2026 | 16:03:06,960 | 8 | 3,628 | |
| 8 | 3,628 | |||
| 8 | 3,628 | |||
| 14.08.2026 | 16:00:28,026 | 14 | 3,6965 | |
| 14 | 3,6965 | |||
| 14 | 3,6965 | |||
| 14.08.2026 | 15:55:15,252 | 10 | 3,6995 | |
| 10 | 3,6995 | |||
| 10 | 3,6995 | |||
| 14.08.2026 | 15:55:11,017 | 9 | 3,701 | |
| 9 | 3,701 | |||
| 9 | 3,701 | |||
| 14.08.2026 | 15:50:26,847 | 68 | 3,701 | |
| 68 | 3,701 | |||
| 68 | 3,701 | |||
| 14.08.2026 | 15:47:24,008 | 2 | 3,70 | |
| 2 | 3,70 | |||
| 2 | 3,70 | |||
| 14.08.2026 | 15:45:59,196 | 1 | 3,7025 | |
| 1 | 3,7025 | |||
| 1 | 3,7025 | |||
| 14.08.2026 | 15:45:31,193 | 1 | 3,703 | |
| 1 | 3,703 | |||
| 1 | 3,703 | |||
| 14.08.2026 | 15:38:26,312 | 15 | 3,6985 | |
| 15 | 3,6985 | |||
| 15 | 3,6985 | |||
| 14.08.2026 | 15:36:08,099 | 3 | 3,6235 | |
| 3 | 3,6235 | |||
| 3 | 3,6235 | |||
| 14.08.2026 | 15:36:00,371 | 1 | 3,696 | |
| 1 | 3,696 | |||
| 1 | 3,696 | |||
| 14.08.2026 | 15:33:56,087 | 123 | 3,6975 | |
| 123 | 3,6975 | |||
| 123 | 3,6975 | |||
| 14.08.2026 | 15:33:56,020 | 173 | 3,6975 | |
| 173 | 3,6975 | |||
| 173 | 3,6975 | |||
| 14.08.2026 | 15:30:56,317 | 14 | 3,70 | |
| 14 | 3,70 | |||
| 14 | 3,70 | |||
| 14.08.2026 | 15:30:51,747 | 2 | 3,6265 | |
| 2 | 3,6265 | |||
| 2 | 3,6265 | |||
| 14.08.2026 | 15:27:57,005 | 1 000 | 3,70 | |
| 1 000 | 3,70 | |||
| 1 000 | 3,70 | |||
| 14.08.2026 | 15:27:56,942 | 2 | 3,70 | |
| 2 | 3,70 | |||
| 2 | 3,70 | |||
| 14.08.2026 | 15:19:12,326 | 270 | 3,6995 | |
| 270 | 3,6995 | |||
| 270 | 3,6995 | |||
| 14.08.2026 | 15:17:44,926 | 121 | 3,70 | |
| 121 | 3,70 | |||
| 121 | 3,70 | |||
| 14.08.2026 | 15:13:47,270 | 5 | 3,7025 | |
| 5 | 3,7025 | |||
| 5 | 3,7025 | |||
| 14.08.2026 | 15:12:56,486 | 2 | 3,7025 | |
| 2 | 3,7025 | |||
| 2 | 3,7025 | |||
| 14.08.2026 | 15:09:14,968 | 121 | 3,7065 | |
| 121 | 3,7065 | |||
| 121 | 3,7065 | |||
| 14.08.2026 | 15:04:58,708 | 9 | 3,708 | |
| 9 | 3,708 | |||
| 9 | 3,708 | |||
| 14.08.2026 | 15:02:38,295 | 27 | 3,7055 | |
| 27 | 3,7055 | |||
| 27 | 3,7055 | |||
| 14.08.2026 | 15:02:37,534 | 3 | 3,632 | |
| 3 | 3,632 | |||
| 3 | 3,632 | |||
| 14.08.2026 | 15:02:31,765 | 27 | 3,7055 | |
| 27 | 3,7055 | |||
| 27 | 3,7055 | |||
| 14.08.2026 | 15:02:10,820 | 4 | 3,7055 | |
| 4 | 3,7055 | |||
| 4 | 3,7055 | |||
| 14.08.2026 | 15:01:46,291 | 121 | 3,7055 | |
| 121 | 3,7055 | |||
| 121 | 3,7055 | |||
| 14.08.2026 | 15:00:09,838 | 405 | 3,7045 | |
| 405 | 3,7045 | |||
| 405 | 3,7045 | |||
| 14.08.2026 | 15:00:04,482 | 2 | 3,7045 | |
| 2 | 3,7045 | |||
| 2 | 3,7045 | |||
| 14.08.2026 | 14:57:29,767 | 15 | 3,7045 | |
| 15 | 3,7045 | |||
| 15 | 3,7045 | |||
| 14.08.2026 | 14:57:28,149 | 9 | 3,7045 | |
| 9 | 3,7045 | |||
| 9 | 3,7045 | |||
| 14.08.2026 | 14:54:29,627 | 41 | 3,703 | |
| 41 | 3,703 | |||
| 41 | 3,703 | |||
| 14.08.2026 | 14:54:10,924 | 90 | 3,703 | |
| 90 | 3,703 | |||
| 90 | 3,703 | |||
| 14.08.2026 | 14:52:03,149 | 121 | 3,7045 | |
| 121 | 3,7045 | |||
| 121 | 3,7045 | |||
| 14.08.2026 | 14:47:08,782 | 2 | 3,704 | |
| 2 | 3,704 | |||
| 2 | 3,704 | |||
| 14.08.2026 | 14:40:39,857 | 121 | 3,7035 | |
| 121 | 3,7035 | |||
| 121 | 3,7035 | |||
| 14.08.2026 | 14:39:31,724 | 11 | 3,7025 | |
| 11 | 3,7025 | |||
| 11 | 3,7025 | |||
| 14.08.2026 | 14:34:41,565 | 180 | 3,707 | |
| 180 | 3,707 | |||
| 180 | 3,707 | |||
| 14.08.2026 | 14:34:03,861 | 19 | 3,707 | |
| 19 | 3,707 | |||
| 19 | 3,707 | |||
| 14.08.2026 | 14:33:46,542 | 12 | 3,7085 | |
| 12 | 3,7085 | |||
| 12 | 3,7085 | |||
| 14.08.2026 | 14:30:07,634 | 3 | 3,633 | |
| 3 | 3,633 | |||
| 3 | 3,633 | |||
| 14.08.2026 | 14:30:02,680 | 14 | 3,706 | |
| 14 | 3,706 | |||
| 14 | 3,706 | |||
| 14.08.2026 | 14:26:57,501 | 121 | 3,705 | |
| 121 | 3,705 | |||
| 121 | 3,705 | |||
| 14.08.2026 | 14:22:38,477 | 121 | 3,702 | |
| 121 | 3,702 | |||
| 121 | 3,702 | |||
| 14.08.2026 | 14:20:09,508 | 55 | 3,7015 | |
| 55 | 3,7015 | |||
| 55 | 3,7015 | |||
| 14.08.2026 | 14:18:31,060 | 250 | 3,7025 | |
| 250 | 3,7025 | |||
| 250 | 3,7025 | |||
| 14.08.2026 | 14:15:50,266 | 6 | 3,7025 | |
| 6 | 3,7025 | |||
| 6 | 3,7025 | |||
| 14.08.2026 | 14:13:35,841 | 8 | 3,699 | |
| 8 | 3,699 | |||
| 8 | 3,699 | |||
| 14.08.2026 | 14:13:23,073 | 109 | 3,7025 | |
| 109 | 3,7025 | |||
| 109 | 3,7025 | |||
| 14.08.2026 | 14:13:13,998 | 23 | 3,7025 | |
| 23 | 3,7025 | |||
| 23 | 3,7025 | |||
| 14.08.2026 | 14:12:37,468 | 3 | 3,6305 | |
| 3 | 3,6305 | |||
| 3 | 3,6305 | |||
| 14.08.2026 | 14:12:22,538 | 9 | 3,704 | |
| 9 | 3,704 | |||
| 9 | 3,704 | |||
| 14.08.2026 | 14:08:24,845 | 25 | 3,7065 | |
| 25 | 3,7065 | |||
| 25 | 3,7065 | |||
| 14.08.2026 | 14:06:51,108 | 134 | 3,707 | |
| 134 | 3,707 | |||
| 134 | 3,707 | |||
| 14.08.2026 | 14:06:15,357 | 18 | 3,707 | |
| 18 | 3,707 | |||
| 18 | 3,707 | |||
| 14.08.2026 | 13:53:43,226 | 81 | 3,708 | |
| 81 | 3,708 | |||
| 81 | 3,708 | |||
| 14.08.2026 | 13:44:43,494 | 27 | 3,707 | |
| 27 | 3,707 | |||
| 27 | 3,707 | |||
| 14.08.2026 | 13:42:52,946 | 25 | 3,707 | |
| 25 | 3,707 | |||
| 25 | 3,707 | |||
| 14.08.2026 | 13:41:46,480 | 54 | 3,7075 | |
| 54 | 3,7075 | |||
| 54 | 3,7075 | |||
| 14.08.2026 | 13:40:57,860 | 1 | 3,708 | |
| 1 | 3,708 | |||
| 1 | 3,708 | |||
| 14.08.2026 | 13:32:51,696 | 200 | 3,707 | |
| 200 | 3,707 | |||
| 200 | 3,707 | |||
| 14.08.2026 | 13:32:30,454 | 30 | 3,707 | |
| 30 | 3,707 | |||
| 30 | 3,707 | |||
| 14.08.2026 | 13:27:35,917 | 1 | 3,708 | |
| 1 | 3,708 | |||
| 1 | 3,708 | |||
| 14.08.2026 | 13:27:34,502 | 84 | 3,708 | |
| 84 | 3,708 | |||
| 84 | 3,708 | |||
| 14.08.2026 | 13:22:55,694 | 124 | 3,7075 | |
| 124 | 3,7075 | |||
| 124 | 3,7075 | |||
| 14.08.2026 | 13:21:48,708 | 7 | 3,707 | |
| 7 | 3,707 | |||
| 7 | 3,707 | |||
| 14.08.2026 | 13:20:39,281 | 27 | 3,706 | |
| 27 | 3,706 | |||
| 27 | 3,706 | |||
| 14.08.2026 | 13:19:52,653 | 8 | 3,706 | |
| 8 | 3,706 | |||
| 8 | 3,706 | |||
| 14.08.2026 | 13:18:46,647 | 21 | 3,7055 | |
| 21 | 3,7055 | |||
| 21 | 3,7055 | |||
| 14.08.2026 | 13:14:40,366 | 27 | 3,706 | |
| 27 | 3,706 | |||
| 27 | 3,706 | |||
| 14.08.2026 | 13:02:31,718 | 100 | 3,705 | |
| 100 | 3,705 | |||
| 100 | 3,705 | |||
| 14.08.2026 | 13:02:07,301 | 3 | 3,632 | |
| 3 | 3,632 | |||
| 3 | 3,632 | |||
| 14.08.2026 | 13:02:03,927 | 5 | 3,7045 | |
| 5 | 3,7045 | |||
| 5 | 3,7045 | |||
| 14.08.2026 | 13:00:23,885 | 27 | 3,7055 | |
| 27 | 3,7055 | |||
| 27 | 3,7055 | |||
| 14.08.2026 | 12:54:14,325 | 95 | 3,707 | |
| 95 | 3,707 | |||
| 95 | 3,707 | |||
| 14.08.2026 | 12:49:53,898 | 23 | 3,707 | |
| 23 | 3,707 | |||
| 23 | 3,707 | |||
| 14.08.2026 | 12:48:27,877 | 7 | 3,707 | |
| 7 | 3,707 | |||
| 7 | 3,707 | |||
| 14.08.2026 | 12:37:30,382 | 3 | 3,707 | |
| 3 | 3,707 | |||
| 3 | 3,707 | |||
| 14.08.2026 | 12:32:57,950 | 43 | 3,706 | |
| 43 | 3,706 | |||
| 43 | 3,706 | |||
| 14.08.2026 | 12:25:13,736 | 150 | 3,706 | |
| 150 | 3,706 | |||
| 150 | 3,706 | |||
| 14.08.2026 | 12:19:24,797 | 27 | 3,7085 | |
| 27 | 3,7085 | |||
| 27 | 3,7085 | |||
| 14.08.2026 | 12:19:14,852 | 7 | 3,708 | |
| 7 | 3,708 | |||
| 7 | 3,708 | |||
| 14.08.2026 | 12:18:55,999 | 23 | 3,708 | |
| 23 | 3,708 | |||
| 23 | 3,708 | |||
| 14.08.2026 | 12:17:30,518 | 5 | 3,709 | |
| 5 | 3,709 | |||
| 5 | 3,709 | |||
| 14.08.2026 | 12:12:26,292 | 40 | 3,709 | |
| 40 | 3,709 | |||
| 40 | 3,709 | |||
| 14.08.2026 | 11:58:53,462 | 23 | 3,706 | |
| 23 | 3,706 | |||
| 23 | 3,706 | |||
| 14.08.2026 | 11:57:34,357 | 250 | 3,706 | |
| 250 | 3,706 | |||
| 250 | 3,706 | |||
| 14.08.2026 | 11:54:58,995 | 27 | 3,706 | |
| 27 | 3,706 | |||
| 27 | 3,706 | |||
| 14.08.2026 | 11:48:47,224 | 3 | 3,6385 | |
| 3 | 3,6385 | |||
| 3 | 3,6385 | |||
| 14.08.2026 | 11:48:44,609 | 1 | 3,703 | |
| 1 | 3,703 | |||
| 1 | 3,703 | |||
| 14.08.2026 | 11:48:44,002 | 135 | 3,703 | |
| 135 | 3,703 | |||
| 135 | 3,703 | |||
| 14.08.2026 | 11:41:17,467 | 3 | 3,702 | |
| 3 | 3,702 | |||
| 3 | 3,702 | |||
| 14.08.2026 | 11:36:03,422 | 15 | 3,701 | |
| 15 | 3,701 | |||
| 15 | 3,701 | |||
| 14.08.2026 | 11:30:08,025 | 27 | 3,7045 | |
| 27 | 3,7045 | |||
| 27 | 3,7045 | |||
| 14.08.2026 | 11:28:49,394 | 100 | 3,7045 | |
| 100 | 3,7045 | |||
| 100 | 3,7045 | |||
| 14.08.2026 | 11:27:35,831 | 10 | 3,705 | |
| 10 | 3,705 | |||
| 10 | 3,705 | |||
| 14.08.2026 | 11:02:17,548 | 3 | 3,627 | |
| 3 | 3,627 | |||
| 3 | 3,627 | |||
| 14.08.2026 | 11:02:09,587 | 9 | 3,7005 | |
| 9 | 3,7005 | |||
| 9 | 3,7005 | |||
| 14.08.2026 | 10:41:35,263 | 27 | 3,7015 | |
| 27 | 3,7015 | |||
| 27 | 3,7015 | |||
| 14.08.2026 | 09:02:15,178 | 2 | 3,6995 | |
| 2 | 3,6995 | |||
| 2 | 3,6995 | |||
| 14.08.2026 | 08:58:53,922 | 129 | 3,6355 | |
| 129 | 3,6355 | |||
| 129 | 3,6355 | |||
| 14.08.2026 | 08:09:59,109 | 6 | 3,7065 | |
| 5 | 3,7065 | |||
| 6 | 3,7065 | |||
| 1 | 3,7065 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00