Sanwa Holdings Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
60
19,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:43:48,466 | 3 | 19,50 | |
| 3 | 19,50 | |||
| 3 | 19,50 | |||
| 14.08.2026 | 20:43:38,047 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 20:32:17,680 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 20:28:10,603 | 10 | 19,50 | |
| 10 | 19,50 | |||
| 10 | 19,50 | |||
| 14.08.2026 | 19:57:50,985 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 19:43:14,036 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 19:31:39,108 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 19:02:18,659 | 3 | 19,50 | |
| 3 | 19,50 | |||
| 3 | 19,50 | |||
| 14.08.2026 | 19:01:54,109 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 18:58:54,769 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 18:58:06,302 | 3 | 20,00 | |
| 3 | 20,00 | |||
| 3 | 20,00 | |||
| 14.08.2026 | 18:29:36,118 | 50 | 19,50 | |
| 50 | 19,50 | |||
| 50 | 19,50 | |||
| 14.08.2026 | 18:29:29,223 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 18:05:45,265 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 18:01:44,734 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 17:43:59,248 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 17:30:44,082 | 4 | 20,00 | |
| 4 | 20,00 | |||
| 4 | 20,00 | |||
| 14.08.2026 | 17:29:21,619 | 1 | 19,50 | |
| 1 | 19,50 | |||
| 1 | 19,50 | |||
| 14.08.2026 | 17:07:58,331 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 16:51:25,835 | 11 | 19,50 | |
| 11 | 19,50 | |||
| 11 | 19,50 | |||
| 14.08.2026 | 16:38:12,817 | 3 | 19,60 | |
| 3 | 19,60 | |||
| 3 | 19,60 | |||
| 14.08.2026 | 16:35:59,769 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 16:22:56,001 | 1 | 19,60 | |
| 1 | 19,60 | |||
| 1 | 19,60 | |||
| 14.08.2026 | 16:20:12,435 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 15:56:10,988 | 12 | 19,60 | |
| 12 | 19,60 | |||
| 12 | 19,60 | |||
| 14.08.2026 | 15:53:45,086 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 15:40:15,074 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 15:39:42,941 | 1 | 19,60 | |
| 1 | 19,60 | |||
| 1 | 19,60 | |||
| 14.08.2026 | 15:36:51,406 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 15:24:24,504 | 1 | 19,60 | |
| 1 | 19,60 | |||
| 1 | 19,60 | |||
| 14.08.2026 | 15:01:40,871 | 2 | 20,00 | |
| 2 | 20,00 | |||
| 2 | 20,00 | |||
| 14.08.2026 | 14:54:06,010 | 23 | 19,60 | |
| 23 | 19,60 | |||
| 23 | 19,60 | |||
| 14.08.2026 | 14:11:21,627 | 2 | 19,60 | |
| 2 | 19,60 | |||
| 2 | 19,60 | |||
| 14.08.2026 | 13:42:42,811 | 2 | 19,60 | |
| 2 | 19,60 | |||
| 2 | 19,60 | |||
| 14.08.2026 | 13:42:30,079 | 3 | 19,60 | |
| 3 | 19,60 | |||
| 3 | 19,60 | |||
| 14.08.2026 | 13:14:07,667 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 13:02:41,820 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 12:51:17,079 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 12:43:35,049 | 2 | 20,00 | |
| 2 | 20,00 | |||
| 2 | 20,00 | |||
| 14.08.2026 | 12:39:32,190 | 11 | 20,00 | |
| 11 | 20,00 | |||
| 11 | 20,00 | |||
| 14.08.2026 | 12:11:37,067 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 11:50:47,340 | 2 | 20,00 | |
| 2 | 20,00 | |||
| 2 | 20,00 | |||
| 14.08.2026 | 11:30:35,187 | 5 | 20,00 | |
| 5 | 20,00 | |||
| 5 | 20,00 | |||
| 14.08.2026 | 10:51:55,627 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 10:51:23,935 | 6 | 19,60 | |
| 6 | 19,60 | |||
| 6 | 19,60 | |||
| 14.08.2026 | 10:48:47,207 | 3 | 19,60 | |
| 3 | 19,60 | |||
| 3 | 19,60 | |||
| 14.08.2026 | 10:48:16,719 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 10:26:40,313 | 3 | 20,00 | |
| 3 | 20,00 | |||
| 3 | 20,00 | |||
| 14.08.2026 | 10:24:50,208 | 6 | 20,00 | |
| 6 | 20,00 | |||
| 6 | 20,00 | |||
| 14.08.2026 | 10:19:40,484 | 2 | 20,00 | |
| 2 | 20,00 | |||
| 2 | 20,00 | |||
| 14.08.2026 | 10:01:32,868 | 1 | 19,50 | |
| 1 | 19,50 | |||
| 1 | 19,50 | |||
| 14.08.2026 | 10:00:15,750 | 2 | 19,50 | |
| 2 | 19,50 | |||
| 2 | 19,50 | |||
| 14.08.2026 | 09:49:56,492 | 4 | 19,60 | |
| 4 | 19,60 | |||
| 4 | 19,60 | |||
| 14.08.2026 | 09:43:09,039 | 3 | 20,00 | |
| 3 | 20,00 | |||
| 3 | 20,00 | |||
| 14.08.2026 | 09:17:26,722 | 3 | 20,00 | |
| 3 | 20,00 | |||
| 3 | 20,00 | |||
| 14.08.2026 | 08:38:25,786 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 14.08.2026 | 08:04:29,593 | 1 | 19,50 | |
| 1 | 19,50 | |||
| 1 | 19,50 | |||
| 14.08.2026 | 08:00:11,150 | 6 | 19,60 | |
| 6 | 19,60 | |||
| 6 | 19,60 | |||
| 14.08.2026 | 08:00:00,851 | 102 | 20,00 | |
| 102 | 20,00 | |||
| 102 | 20,00 | |||
| 14.08.2026 | 07:33:16,826 | 6 | 20,00 | |
| 6 | 20,00 | |||
| 6 | 20,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00