Sumco Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
54
17,166
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:11:28,774 | 30 | 17,166 | |
| 30 | 17,166 | |||
| 30 | 17,166 | |||
| 15.05.2026 | 20:35:14,764 | 26 | 16,742 | |
| 26 | 16,742 | |||
| 26 | 16,742 | |||
| 15.05.2026 | 20:16:41,537 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 15.05.2026 | 20:16:39,132 | 17 | 17,212 | |
| 17 | 17,212 | |||
| 17 | 17,212 | |||
| 15.05.2026 | 19:28:21,322 | 3 | 17,218 | |
| 3 | 17,218 | |||
| 3 | 17,218 | |||
| 15.05.2026 | 18:51:52,060 | 302 | 16,854 | |
| 302 | 16,854 | |||
| 302 | 16,854 | |||
| 15.05.2026 | 18:51:37,511 | 116 | 17,214 | |
| 116 | 17,214 | |||
| 115 | 17,214 | |||
| 1 | 17,214 | |||
| 15.05.2026 | 18:51:16,041 | 175 | 17,216 | |
| 175 | 17,216 | |||
| 175 | 17,216 | |||
| 15.05.2026 | 17:57:02,376 | 1 | 17,46 | |
| 1 | 17,46 | |||
| 1 | 17,46 | |||
| 15.05.2026 | 17:56:16,363 | 1 | 17,112 | |
| 1 | 17,112 | |||
| 1 | 17,112 | |||
| 15.05.2026 | 17:44:10,378 | 4 | 17,052 | |
| 4 | 17,052 | |||
| 4 | 17,052 | |||
| 15.05.2026 | 17:32:05,638 | 162 | 17,378 | |
| 162 | 17,378 | |||
| 162 | 17,378 | |||
| 15.05.2026 | 16:15:22,688 | 224 | 17,676 | |
| 224 | 17,676 | |||
| 224 | 17,676 | |||
| 15.05.2026 | 16:15:22,617 | 224 | 17,676 | |
| 224 | 17,676 | |||
| 224 | 17,676 | |||
| 15.05.2026 | 15:57:13,297 | 18 | 16,93 | |
| 18 | 16,93 | |||
| 18 | 16,93 | |||
| 15.05.2026 | 15:51:37,012 | 1 | 17,148 | |
| 1 | 17,148 | |||
| 1 | 17,148 | |||
| 15.05.2026 | 15:49:57,127 | 74 | 16,898 | |
| 74 | 16,898 | |||
| 74 | 16,898 | |||
| 15.05.2026 | 15:36:26,609 | 5 | 17,148 | |
| 5 | 17,148 | |||
| 5 | 17,148 | |||
| 15.05.2026 | 15:24:37,584 | 1 | 17,148 | |
| 1 | 17,148 | |||
| 1 | 17,148 | |||
| 15.05.2026 | 15:23:54,917 | 2 | 17,13 | |
| 2 | 17,13 | |||
| 2 | 17,13 | |||
| 15.05.2026 | 14:26:30,626 | 576 | 17,40 | |
| 576 | 17,40 | |||
| 576 | 17,40 | |||
| 15.05.2026 | 14:25:09,245 | 295 | 17,24 | |
| 295 | 17,24 | |||
| 295 | 17,24 | |||
| 15.05.2026 | 14:24:06,278 | 295 | 17,15 | |
| 295 | 17,15 | |||
| 295 | 17,15 | |||
| 15.05.2026 | 14:21:46,751 | 106 | 17,15 | |
| 106 | 17,15 | |||
| 106 | 17,15 | |||
| 15.05.2026 | 13:59:37,057 | 80 | 16,822 | |
| 80 | 16,822 | |||
| 80 | 16,822 | |||
| 15.05.2026 | 12:07:10,129 | 1 | 16,822 | |
| 1 | 16,822 | |||
| 1 | 16,822 | |||
| 15.05.2026 | 11:57:39,419 | 26 | 16,822 | |
| 26 | 16,822 | |||
| 26 | 16,822 | |||
| 15.05.2026 | 11:57:15,194 | 347 | 16,822 | |
| 46 | 16,822 | |||
| 301 | 16,822 | |||
| 347 | 16,822 | |||
| 15.05.2026 | 11:50:28,635 | 75 | 16,998 | |
| 75 | 16,998 | |||
| 75 | 16,998 | |||
| 15.05.2026 | 11:05:34,560 | 118 | 17,184 | |
| 118 | 17,184 | |||
| 118 | 17,184 | |||
| 15.05.2026 | 10:33:30,323 | 5 | 16,822 | |
| 5 | 16,822 | |||
| 5 | 16,822 | |||
| 15.05.2026 | 10:17:45,666 | 150 | 17,10 | |
| 150 | 17,10 | |||
| 150 | 17,10 | |||
| 15.05.2026 | 09:52:01,506 | 75 | 17,182 | |
| 75 | 17,182 | |||
| 75 | 17,182 | |||
| 15.05.2026 | 09:51:29,966 | 87 | 17,18 | |
| 87 | 17,18 | |||
| 87 | 17,18 | |||
| 15.05.2026 | 09:44:53,030 | 3 | 17,102 | |
| 3 | 17,102 | |||
| 3 | 17,102 | |||
| 15.05.2026 | 09:44:14,958 | 44 | 17,18 | |
| 44 | 17,18 | |||
| 44 | 17,18 | |||
| 15.05.2026 | 09:35:08,492 | 1 | 17,204 | |
| 1 | 17,204 | |||
| 1 | 17,204 | |||
| 15.05.2026 | 09:30:15,385 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 15.05.2026 | 09:23:23,856 | 20 | 17,022 | |
| 20 | 17,022 | |||
| 20 | 17,022 | |||
| 15.05.2026 | 09:22:37,942 | 1 000 | 17,022 | |
| 1 000 | 17,022 | |||
| 1 000 | 17,022 | |||
| 15.05.2026 | 09:22:21,218 | 500 | 16,998 | |
| 500 | 16,998 | |||
| 500 | 16,998 | |||
| 15.05.2026 | 09:21:31,381 | 293 | 16,998 | |
| 293 | 16,998 | |||
| 293 | 16,998 | |||
| 15.05.2026 | 09:17:55,298 | 54 | 16,836 | |
| 54 | 16,836 | |||
| 54 | 16,836 | |||
| 15.05.2026 | 08:42:53,421 | 150 | 16,724 | |
| 150 | 16,724 | |||
| 150 | 16,724 | |||
| 15.05.2026 | 08:41:27,653 | 3 | 16,998 | |
| 3 | 16,998 | |||
| 3 | 16,998 | |||
| 15.05.2026 | 08:14:24,365 | 1 | 16,546 | |
| 1 | 16,546 | |||
| 1 | 16,546 | |||
| 15.05.2026 | 08:14:23,680 | 310 | 16,546 | |
| 310 | 16,546 | |||
| 310 | 16,546 | |||
| 15.05.2026 | 08:14:23,042 | 310 | 16,546 | |
| 310 | 16,546 | |||
| 310 | 16,546 | |||
| 15.05.2026 | 08:14:03,291 | 310 | 16,50 | |
| 310 | 16,50 | |||
| 310 | 16,50 | |||
| 15.05.2026 | 08:06:29,246 | 86 | 16,38 | |
| 86 | 16,38 | |||
| 86 | 16,38 | |||
| 15.05.2026 | 07:53:40,223 | 20 | 16,498 | |
| 20 | 16,498 | |||
| 20 | 16,498 | |||
| 15.05.2026 | 07:52:54,611 | 269 | 16,502 | |
| 87 | 16,502 | |||
| 269 | 16,502 | |||
| 182 | 16,502 | |||
| 15.05.2026 | 07:30:19,449 | 52 | 16,57 | |
| 52 | 16,57 | |||
| 52 | 16,57 | |||
| 15.05.2026 | 07:30:19,358 | 188 | 16,758 | |
| 188 | 16,758 | |||
| 1 | 16,758 | |||
| 154 | 16,758 | |||
| 30 | 16,758 | |||
| 3 | 16,758 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00