Sumco Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
334
283
25,005
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:57:15,570 | 200 | 25,005 | |
| 200 | 25,005 | |||
| 200 | 25,005 | |||
| 01.07.2026 | 20:58:30,016 | 2 | 25,195 | |
| 2 | 25,195 | |||
| 2 | 25,195 | |||
| 01.07.2026 | 20:58:26,286 | 38 | 25,195 | |
| 38 | 25,195 | |||
| 38 | 25,195 | |||
| 01.07.2026 | 20:50:12,966 | 1 | 25,195 | |
| 1 | 25,195 | |||
| 1 | 25,195 | |||
| 01.07.2026 | 20:44:27,453 | 1 | 25,195 | |
| 1 | 25,195 | |||
| 1 | 25,195 | |||
| 01.07.2026 | 20:43:02,787 | 8 | 25,195 | |
| 8 | 25,195 | |||
| 8 | 25,195 | |||
| 01.07.2026 | 20:41:23,972 | 3 | 25,005 | |
| 3 | 25,005 | |||
| 3 | 25,005 | |||
| 01.07.2026 | 20:40:58,634 | 1 | 25,195 | |
| 1 | 25,195 | |||
| 1 | 25,195 | |||
| 01.07.2026 | 20:39:01,172 | 9 | 25,195 | |
| 9 | 25,195 | |||
| 9 | 25,195 | |||
| 01.07.2026 | 20:32:22,710 | 1 | 25,195 | |
| 1 | 25,195 | |||
| 1 | 25,195 | |||
| 01.07.2026 | 20:19:56,213 | 1 | 25,195 | |
| 1 | 25,195 | |||
| 1 | 25,195 | |||
| 01.07.2026 | 20:18:25,865 | 1 | 25,005 | |
| 1 | 25,005 | |||
| 1 | 25,005 | |||
| 01.07.2026 | 20:14:07,808 | 10 | 25,195 | |
| 10 | 25,195 | |||
| 10 | 25,195 | |||
| 01.07.2026 | 20:14:05,638 | 189 | 25,195 | |
| 189 | 25,195 | |||
| 189 | 25,195 | |||
| 01.07.2026 | 20:02:35,731 | 43 | 25,005 | |
| 43 | 25,005 | |||
| 43 | 25,005 | |||
| 01.07.2026 | 19:43:22,398 | 37 | 25,005 | |
| 37 | 25,005 | |||
| 2 | 25,005 | |||
| 35 | 25,005 | |||
| 01.07.2026 | 19:42:58,963 | 2 | 25,005 | |
| 2 | 25,005 | |||
| 2 | 25,005 | |||
| 01.07.2026 | 19:41:41,978 | 285 | 25,005 | |
| 285 | 25,005 | |||
| 285 | 25,005 | |||
| 01.07.2026 | 19:25:52,431 | 1 | 25,195 | |
| 1 | 25,195 | |||
| 1 | 25,195 | |||
| 01.07.2026 | 19:19:00,721 | 3 | 25,195 | |
| 3 | 25,195 | |||
| 1 | 25,195 | |||
| 2 | 25,195 | |||
| 01.07.2026 | 19:18:54,178 | 36 | 25,195 | |
| 35 | 25,195 | |||
| 1 | 25,195 | |||
| 36 | 25,195 | |||
| 01.07.2026 | 19:13:14,837 | 3 | 25,005 | |
| 3 | 25,005 | |||
| 3 | 25,005 | |||
| 01.07.2026 | 19:12:40,517 | 1 | 25,195 | |
| 1 | 25,195 | |||
| 1 | 25,195 | |||
| 01.07.2026 | 19:01:54,611 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.07.2026 | 19:00:31,905 | 2 | 25,20 | |
| 2 | 25,20 | |||
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.07.2026 | 18:56:21,531 | 1 | 25,15 | |
| 1 | 25,15 | |||
| 1 | 25,15 | |||
| 01.07.2026 | 18:55:18,329 | 1 | 25,005 | |
| 1 | 25,005 | |||
| 1 | 25,005 | |||
| 01.07.2026 | 18:43:47,642 | 4 | 25,195 | |
| 4 | 25,195 | |||
| 4 | 25,195 | |||
| 01.07.2026 | 18:30:19,355 | 3 | 25,005 | |
| 3 | 25,005 | |||
| 3 | 25,005 | |||
| 01.07.2026 | 18:30:01,305 | 1 | 25,195 | |
| 1 | 25,195 | |||
| 1 | 25,195 | |||
| 01.07.2026 | 18:19:32,552 | 1 | 25,195 | |
| 1 | 25,195 | |||
| 1 | 25,195 | |||
| 01.07.2026 | 18:18:17,013 | 1 | 25,005 | |
| 1 | 25,005 | |||
| 1 | 25,005 | |||
| 01.07.2026 | 17:56:33,549 | 11 | 25,005 | |
| 2 | 25,005 | |||
| 9 | 25,005 | |||
| 11 | 25,005 | |||
| 01.07.2026 | 17:48:59,184 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 01.07.2026 | 17:32:52,256 | 19 | 26,20 | |
| 19 | 26,20 | |||
| 19 | 26,20 | |||
| 01.07.2026 | 17:23:40,703 | 15 | 25,20 | |
| 15 | 25,20 | |||
| 15 | 25,20 | |||
| 01.07.2026 | 17:22:12,649 | 31 | 26,20 | |
| 31 | 26,20 | |||
| 31 | 26,20 | |||
| 01.07.2026 | 17:15:23,288 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 01.07.2026 | 17:09:36,486 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 01.07.2026 | 17:08:57,746 | 19 | 25,20 | |
| 19 | 25,20 | |||
| 19 | 25,20 | |||
| 01.07.2026 | 17:06:58,485 | 6 | 25,20 | |
| 6 | 25,20 | |||
| 6 | 25,20 | |||
| 01.07.2026 | 17:04:27,196 | 8 | 26,20 | |
| 8 | 26,20 | |||
| 8 | 26,20 | |||
| 01.07.2026 | 16:55:32,212 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 01.07.2026 | 16:54:43,615 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.07.2026 | 16:52:37,378 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 01.07.2026 | 16:51:36,590 | 4 | 25,20 | |
| 4 | 25,20 | |||
| 1 | 25,20 | |||
| 3 | 25,20 | |||
| 01.07.2026 | 16:44:01,030 | 112 | 25,50 | |
| 112 | 25,50 | |||
| 112 | 25,50 | |||
| 01.07.2026 | 16:43:15,679 | 3 | 25,50 | |
| 3 | 25,50 | |||
| 3 | 25,50 | |||
| 01.07.2026 | 16:42:58,103 | 300 | 26,00 | |
| 300 | 26,00 | |||
| 300 | 26,00 | |||
| 01.07.2026 | 16:42:55,938 | 6 | 27,00 | |
| 6 | 27,00 | |||
| 6 | 27,00 | |||
| 01.07.2026 | 16:39:26,248 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 01.07.2026 | 16:39:17,662 | 112 | 26,70 | |
| 112 | 26,70 | |||
| 112 | 26,70 | |||
| 01.07.2026 | 16:35:47,489 | 4 | 26,70 | |
| 4 | 26,70 | |||
| 4 | 26,70 | |||
| 01.07.2026 | 16:34:13,263 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 01.07.2026 | 16:33:28,675 | 4 | 26,70 | |
| 4 | 26,70 | |||
| 4 | 26,70 | |||
| 01.07.2026 | 16:32:50,979 | 1 | 25,70 | |
| 1 | 25,70 | |||
| 1 | 25,70 | |||
| 01.07.2026 | 16:31:22,545 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 01.07.2026 | 16:31:19,064 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 01.07.2026 | 16:30:50,947 | 4 | 25,70 | |
| 4 | 25,70 | |||
| 4 | 25,70 | |||
| 01.07.2026 | 16:28:33,887 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 01.07.2026 | 16:28:13,962 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 01.07.2026 | 16:27:33,421 | 300 | 27,005 | |
| 300 | 27,005 | |||
| 300 | 27,005 | |||
| 01.07.2026 | 16:27:14,119 | 16 | 27,005 | |
| 16 | 27,005 | |||
| 16 | 27,005 | |||
| 01.07.2026 | 16:27:02,931 | 200 | 27,50 | |
| 200 | 27,50 | |||
| 200 | 27,50 | |||
| 01.07.2026 | 16:26:46,576 | 11 | 28,095 | |
| 11 | 28,095 | |||
| 11 | 28,095 | |||
| 01.07.2026 | 16:26:44,750 | 8 | 27,50 | |
| 8 | 27,50 | |||
| 8 | 27,50 | |||
| 01.07.2026 | 16:25:54,069 | 293 | 28,095 | |
| 3 | 28,095 | |||
| 293 | 28,095 | |||
| 289 | 28,095 | |||
| 1 | 28,095 | |||
| 01.07.2026 | 16:23:43,755 | 5 | 27,50 | |
| 3 | 27,50 | |||
| 2 | 27,50 | |||
| 5 | 27,50 | |||
| 01.07.2026 | 16:22:12,561 | 2 | 27,50 | |
| 2 | 27,50 | |||
| 2 | 27,50 | |||
| 01.07.2026 | 16:22:01,400 | 19 | 27,005 | |
| 19 | 27,005 | |||
| 19 | 27,005 | |||
| 01.07.2026 | 16:20:51,360 | 2 | 27,50 | |
| 2 | 27,50 | |||
| 2 | 27,50 | |||
| 01.07.2026 | 16:20:22,233 | 3 | 26,50 | |
| 3 | 26,50 | |||
| 3 | 26,50 | |||
| 01.07.2026 | 16:19:54,989 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 01.07.2026 | 16:19:52,972 | 37 | 27,00 | |
| 37 | 27,00 | |||
| 37 | 27,00 | |||
| 01.07.2026 | 16:18:16,200 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 01.07.2026 | 16:13:50,314 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 01.07.2026 | 16:10:51,376 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 01.07.2026 | 16:10:09,197 | 4 | 27,00 | |
| 4 | 27,00 | |||
| 4 | 27,00 | |||
| 01.07.2026 | 16:08:28,503 | 75 | 27,00 | |
| 75 | 27,00 | |||
| 75 | 27,00 | |||
| 01.07.2026 | 16:05:55,164 | 19 | 26,555 | |
| 19 | 26,555 | |||
| 19 | 26,555 | |||
| 01.07.2026 | 16:04:12,655 | 2 | 27,00 | |
| 2 | 27,00 | |||
| 2 | 27,00 | |||
| 01.07.2026 | 16:03:23,159 | 2 | 26,20 | |
| 2 | 26,20 | |||
| 2 | 26,20 | |||
| 01.07.2026 | 16:02:20,572 | 38 | 26,70 | |
| 38 | 26,70 | |||
| 38 | 26,70 | |||
| 01.07.2026 | 15:59:47,263 | 5 | 26,70 | |
| 1 | 26,70 | |||
| 5 | 26,70 | |||
| 4 | 26,70 | |||
| 01.07.2026 | 15:56:26,185 | 4 | 26,70 | |
| 4 | 26,70 | |||
| 4 | 26,70 | |||
| 01.07.2026 | 15:56:24,817 | 3 | 26,00 | |
| 3 | 26,00 | |||
| 3 | 26,00 | |||
| 01.07.2026 | 15:55:42,738 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 01.07.2026 | 15:55:11,961 | 17 | 26,70 | |
| 17 | 26,70 | |||
| 17 | 26,70 | |||
| 01.07.2026 | 15:54:36,340 | 3 | 26,00 | |
| 3 | 26,00 | |||
| 3 | 26,00 | |||
| 01.07.2026 | 15:54:08,718 | 4 | 26,70 | |
| 4 | 26,70 | |||
| 4 | 26,70 | |||
| 01.07.2026 | 15:50:47,856 | 8 | 26,695 | |
| 7 | 26,695 | |||
| 1 | 26,695 | |||
| 8 | 26,695 | |||
| 01.07.2026 | 15:49:06,854 | 5 | 26,70 | |
| 5 | 26,70 | |||
| 5 | 26,70 | |||
| 01.07.2026 | 15:48:27,267 | 5 | 26,00 | |
| 5 | 26,00 | |||
| 2 | 26,00 | |||
| 3 | 26,00 | |||
| 01.07.2026 | 15:47:58,877 | 4 | 26,70 | |
| 4 | 26,70 | |||
| 4 | 26,70 | |||
| 01.07.2026 | 15:46:16,333 | 50 | 26,50 | |
| 6 | 26,50 | |||
| 1 | 26,50 | |||
| 48 | 26,50 | |||
| 1 | 26,50 | |||
| 16 | 26,50 | |||
| 1 | 26,50 | |||
| 27 | 26,50 | |||
| 01.07.2026 | 15:39:19,875 | 3 | 25,50 | |
| 3 | 25,50 | |||
| 3 | 25,50 | |||
| 01.07.2026 | 15:37:22,807 | 7 | 26,495 | |
| 7 | 26,495 | |||
| 6 | 26,495 | |||
| 1 | 26,495 | |||
| 01.07.2026 | 15:35:55,236 | 1 | 26,50 | |
| 1 | 26,50 | |||
| 1 | 26,50 | |||
| 01.07.2026 | 15:28:59,009 | 5 | 26,50 | |
| 5 | 26,50 | |||
| 5 | 26,50 | |||
| 01.07.2026 | 15:21:13,138 | 5 | 26,50 | |
| 3 | 26,50 | |||
| 2 | 26,50 | |||
| 3 | 26,50 | |||
| 2 | 26,50 | |||
| 01.07.2026 | 15:20:16,152 | 1 | 26,50 | |
| 1 | 26,50 | |||
| 1 | 26,50 | |||
| 01.07.2026 | 15:18:19,009 | 20 | 25,50 | |
| 20 | 25,50 | |||
| 20 | 25,50 | |||
| 01.07.2026 | 15:15:11,474 | 2 | 26,095 | |
| 1 | 26,095 | |||
| 2 | 26,095 | |||
| 1 | 26,095 | |||
| 01.07.2026 | 15:15:01,879 | 286 | 26,20 | |
| 15 | 26,20 | |||
| 21 | 26,20 | |||
| 286 | 26,20 | |||
| 250 | 26,20 | |||
| 01.07.2026 | 15:13:06,404 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 15:09:08,186 | 2 | 26,20 | |
| 2 | 26,20 | |||
| 2 | 26,20 | |||
| 01.07.2026 | 15:08:22,738 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 01.07.2026 | 15:07:55,210 | 2 | 26,20 | |
| 2 | 26,20 | |||
| 2 | 26,20 | |||
| 01.07.2026 | 15:07:51,757 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 01.07.2026 | 15:07:33,135 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 01.07.2026 | 15:07:11,956 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 01.07.2026 | 15:07:06,361 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 01.07.2026 | 15:05:42,667 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 01.07.2026 | 15:04:34,974 | 19 | 27,20 | |
| 19 | 27,20 | |||
| 19 | 27,20 | |||
| 01.07.2026 | 15:04:15,455 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 15:04:04,343 | 2 | 26,20 | |
| 2 | 26,20 | |||
| 2 | 26,20 | |||
| 01.07.2026 | 15:02:51,877 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 15:02:17,830 | 2 | 26,20 | |
| 2 | 26,20 | |||
| 2 | 26,20 | |||
| 01.07.2026 | 15:00:56,803 | 120 | 27,20 | |
| 120 | 27,20 | |||
| 120 | 27,20 | |||
| 01.07.2026 | 15:00:44,838 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 01.07.2026 | 14:59:39,803 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 01.07.2026 | 14:58:37,794 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 01.07.2026 | 14:58:15,235 | 2 | 26,20 | |
| 2 | 26,20 | |||
| 2 | 26,20 | |||
| 01.07.2026 | 14:57:16,818 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 01.07.2026 | 14:56:42,158 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 01.07.2026 | 14:55:15,802 | 8 | 27,20 | |
| 8 | 27,20 | |||
| 8 | 27,20 | |||
| 01.07.2026 | 14:55:11,998 | 47 | 26,20 | |
| 47 | 26,20 | |||
| 47 | 26,20 | |||
| 01.07.2026 | 14:53:51,607 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 01.07.2026 | 14:48:55,320 | 15 | 27,20 | |
| 15 | 27,20 | |||
| 15 | 27,20 | |||
| 01.07.2026 | 14:40:10,423 | 5 | 27,20 | |
| 5 | 27,20 | |||
| 5 | 27,20 | |||
| 01.07.2026 | 14:36:41,944 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 01.07.2026 | 14:36:40,163 | 74 | 27,20 | |
| 74 | 27,20 | |||
| 74 | 27,20 | |||
| 01.07.2026 | 14:36:22,273 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 01.07.2026 | 14:35:12,440 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 01.07.2026 | 14:34:59,687 | 250 | 27,20 | |
| 250 | 27,20 | |||
| 250 | 27,20 | |||
| 01.07.2026 | 14:26:50,191 | 80 | 27,20 | |
| 80 | 27,20 | |||
| 80 | 27,20 | |||
| 01.07.2026 | 14:24:59,560 | 120 | 27,20 | |
| 120 | 27,20 | |||
| 120 | 27,20 | |||
| 01.07.2026 | 14:24:50,644 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 01.07.2026 | 14:22:44,856 | 130 | 26,20 | |
| 130 | 26,20 | |||
| 130 | 26,20 | |||
| 01.07.2026 | 14:21:08,265 | 8 | 27,20 | |
| 8 | 27,20 | |||
| 8 | 27,20 | |||
| 01.07.2026 | 14:19:10,530 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 14:06:22,685 | 13 | 26,20 | |
| 13 | 26,20 | |||
| 13 | 26,20 | |||
| 01.07.2026 | 14:03:18,751 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 14:03:11,991 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 01.07.2026 | 14:02:54,228 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 13:53:51,763 | 13 | 27,20 | |
| 13 | 27,20 | |||
| 13 | 27,20 | |||
| 01.07.2026 | 13:51:28,117 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 13:47:01,050 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 13:45:50,712 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 13:45:12,614 | 8 | 26,20 | |
| 8 | 26,20 | |||
| 8 | 26,20 | |||
| 01.07.2026 | 13:43:11,913 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 01.07.2026 | 13:43:06,244 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 01.07.2026 | 13:43:04,365 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 13:42:35,284 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 13:34:31,031 | 4 | 26,595 | |
| 4 | 26,595 | |||
| 4 | 26,595 | |||
| 01.07.2026 | 13:32:07,055 | 1 | 26,595 | |
| 1 | 26,595 | |||
| 1 | 26,595 | |||
| 01.07.2026 | 13:31:53,453 | 30 | 26,595 | |
| 30 | 26,595 | |||
| 30 | 26,595 | |||
| 01.07.2026 | 13:28:49,794 | 1 | 26,595 | |
| 1 | 26,595 | |||
| 1 | 26,595 | |||
| 01.07.2026 | 13:28:28,353 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 01.07.2026 | 13:26:11,898 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 01.07.2026 | 13:25:46,040 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 01.07.2026 | 13:25:28,637 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 01.07.2026 | 13:25:11,538 | 8 | 27,20 | |
| 8 | 27,20 | |||
| 8 | 27,20 | |||
| 01.07.2026 | 13:20:27,773 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 13:18:42,912 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 01.07.2026 | 13:18:34,629 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 01.07.2026 | 13:14:33,735 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 13:08:23,263 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 01.07.2026 | 13:03:16,674 | 6 | 26,20 | |
| 6 | 26,20 | |||
| 6 | 26,20 | |||
| 01.07.2026 | 12:58:11,958 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 01.07.2026 | 12:58:05,392 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 12:58:04,666 | 57 | 27,20 | |
| 57 | 27,20 | |||
| 57 | 27,20 | |||
| 01.07.2026 | 12:56:12,376 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 01.07.2026 | 12:56:01,027 | 19 | 27,20 | |
| 19 | 27,20 | |||
| 19 | 27,20 | |||
| 01.07.2026 | 12:54:56,605 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 12:50:24,894 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 01.07.2026 | 12:49:16,131 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 12:48:41,986 | 5 | 26,20 | |
| 5 | 26,20 | |||
| 5 | 26,20 | |||
| 01.07.2026 | 12:48:31,561 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 12:48:21,065 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 12:48:20,785 | 5 | 27,20 | |
| 5 | 27,20 | |||
| 5 | 27,20 | |||
| 01.07.2026 | 12:48:14,476 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 12:48:08,096 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 12:48:00,796 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 01.07.2026 | 12:45:18,463 | 8 | 27,20 | |
| 8 | 27,20 | |||
| 8 | 27,20 | |||
| 01.07.2026 | 12:45:11,938 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 01.07.2026 | 12:44:54,213 | 16 | 27,20 | |
| 13 | 27,20 | |||
| 1 | 27,20 | |||
| 16 | 27,20 | |||
| 2 | 27,20 | |||
| 01.07.2026 | 12:43:31,118 | 256 | 27,20 | |
| 256 | 27,20 | |||
| 226 | 27,20 | |||
| 30 | 27,20 | |||
| 01.07.2026 | 12:42:45,803 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 01.07.2026 | 12:39:44,615 | 4 | 27,20 | |
| 4 | 27,20 | |||
| 4 | 27,20 | |||
| 01.07.2026 | 12:38:53,539 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 01.07.2026 | 12:37:37,485 | 21 | 27,20 | |
| 2 | 27,20 | |||
| 21 | 27,20 | |||
| 19 | 27,20 | |||
| 01.07.2026 | 12:32:16,098 | 4 | 26,20 | |
| 4 | 26,20 | |||
| 4 | 26,20 | |||
| 01.07.2026 | 12:30:05,971 | 9 | 27,20 | |
| 9 | 27,20 | |||
| 1 | 27,20 | |||
| 8 | 27,20 | |||
| 01.07.2026 | 12:25:22,552 | 12 | 26,80 | |
| 8 | 26,80 | |||
| 12 | 26,80 | |||
| 4 | 26,80 | |||
| 01.07.2026 | 12:19:51,791 | 14 | 26,80 | |
| 14 | 26,80 | |||
| 14 | 26,80 | |||
| 01.07.2026 | 12:19:33,437 | 4 | 26,80 | |
| 4 | 26,80 | |||
| 4 | 26,80 | |||
| 01.07.2026 | 12:19:10,338 | 8 | 26,80 | |
| 8 | 26,80 | |||
| 8 | 26,80 | |||
| 01.07.2026 | 12:17:57,333 | 1 | 26,80 | |
| 1 | 26,80 | |||
| 1 | 26,80 | |||
| 01.07.2026 | 12:16:26,021 | 3 | 25,80 | |
| 3 | 25,80 | |||
| 3 | 25,80 | |||
| 01.07.2026 | 12:14:09,675 | 2 | 26,80 | |
| 2 | 26,80 | |||
| 2 | 26,80 | |||
| 01.07.2026 | 12:14:07,472 | 182 | 26,80 | |
| 6 | 26,80 | |||
| 176 | 26,80 | |||
| 117 | 26,80 | |||
| 65 | 26,80 | |||
| 01.07.2026 | 12:09:06,847 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 01.07.2026 | 12:08:31,488 | 6 | 26,50 | |
| 6 | 26,50 | |||
| 6 | 26,50 | |||
| 01.07.2026 | 12:03:03,790 | 1 300 | 26,00 | |
| 1 300 | 26,00 | |||
| 1 000 | 26,00 | |||
| 300 | 26,00 | |||
| 01.07.2026 | 12:03:01,372 | 200 | 25,995 | |
| 200 | 25,995 | |||
| 200 | 25,995 | |||
| 01.07.2026 | 12:02:54,260 | 383 | 25,995 | |
| 372 | 25,995 | |||
| 11 | 25,995 | |||
| 383 | 25,995 | |||
| 01.07.2026 | 12:02:31,200 | 69 | 25,805 | |
| 69 | 25,805 | |||
| 69 | 25,805 | |||
| 01.07.2026 | 12:02:29,710 | 140 | 25,805 | |
| 60 | 25,805 | |||
| 140 | 25,805 | |||
| 80 | 25,805 | |||
| 01.07.2026 | 12:02:19,328 | 117 | 25,74 | |
| 117 | 25,74 | |||
| 117 | 25,74 | |||
| 01.07.2026 | 12:02:14,498 | 60 | 25,74 | |
| 60 | 25,74 | |||
| 60 | 25,74 | |||
| 01.07.2026 | 12:02:10,600 | 323 | 25,74 | |
| 323 | 25,74 | |||
| 323 | 25,74 | |||
| 01.07.2026 | 12:01:19,105 | 117 | 25,74 | |
| 117 | 25,74 | |||
| 117 | 25,74 | |||
| 01.07.2026 | 11:55:19,044 | 1 | 25,74 | |
| 1 | 25,74 | |||
| 1 | 25,74 | |||
| 01.07.2026 | 11:49:30,618 | 90 | 25,74 | |
| 90 | 25,74 | |||
| 90 | 25,74 | |||
| 01.07.2026 | 11:47:22,939 | 1 | 25,605 | |
| 1 | 25,605 | |||
| 1 | 25,605 | |||
| 01.07.2026 | 11:41:39,313 | 40 | 25,74 | |
| 40 | 25,74 | |||
| 40 | 25,74 | |||
| 01.07.2026 | 11:40:16,063 | 40 | 25,74 | |
| 40 | 25,74 | |||
| 40 | 25,74 | |||
| 01.07.2026 | 11:36:48,463 | 1 | 25,74 | |
| 1 | 25,74 | |||
| 1 | 25,74 | |||
| 01.07.2026 | 11:30:11,080 | 2 | 25,74 | |
| 2 | 25,74 | |||
| 2 | 25,74 | |||
| 01.07.2026 | 11:26:37,845 | 70 | 25,605 | |
| 70 | 25,605 | |||
| 70 | 25,605 | |||
| 01.07.2026 | 11:26:37,401 | 140 | 25,605 | |
| 140 | 25,605 | |||
| 140 | 25,605 | |||
| 01.07.2026 | 11:26:36,012 | 140 | 25,605 | |
| 90 | 25,605 | |||
| 140 | 25,605 | |||
| 50 | 25,605 | |||
| 01.07.2026 | 11:26:21,015 | 118 | 25,495 | |
| 118 | 25,495 | |||
| 118 | 25,495 | |||
| 01.07.2026 | 11:17:55,855 | 1 | 25,495 | |
| 1 | 25,495 | |||
| 1 | 25,495 | |||
| 01.07.2026 | 11:15:47,534 | 8 | 25,495 | |
| 8 | 25,495 | |||
| 8 | 25,495 | |||
| 01.07.2026 | 10:41:57,735 | 7 | 24,50 | |
| 7 | 24,50 | |||
| 7 | 24,50 | |||
| 01.07.2026 | 10:39:53,024 | 30 | 25,495 | |
| 30 | 25,495 | |||
| 30 | 25,495 | |||
| 01.07.2026 | 10:38:11,954 | 3 | 24,50 | |
| 3 | 24,50 | |||
| 3 | 24,50 | |||
| 01.07.2026 | 10:38:03,036 | 2 | 25,495 | |
| 2 | 25,495 | |||
| 2 | 25,495 | |||
| 01.07.2026 | 10:32:44,017 | 50 | 25,495 | |
| 50 | 25,495 | |||
| 50 | 25,495 | |||
| 01.07.2026 | 10:29:17,583 | 1 | 25,495 | |
| 1 | 25,495 | |||
| 1 | 25,495 | |||
| 01.07.2026 | 10:27:04,593 | 4 | 25,495 | |
| 4 | 25,495 | |||
| 4 | 25,495 | |||
| 01.07.2026 | 10:22:32,572 | 5 | 25,495 | |
| 5 | 25,495 | |||
| 1 | 25,495 | |||
| 4 | 25,495 | |||
| 01.07.2026 | 10:21:56,856 | 16 | 25,495 | |
| 1 | 25,495 | |||
| 15 | 25,495 | |||
| 16 | 25,495 | |||
| 01.07.2026 | 10:14:04,685 | 10 | 25,495 | |
| 10 | 25,495 | |||
| 10 | 25,495 | |||
| 01.07.2026 | 10:13:07,139 | 16 | 25,495 | |
| 16 | 25,495 | |||
| 16 | 25,495 | |||
| 01.07.2026 | 10:06:54,517 | 1 | 25,495 | |
| 1 | 25,495 | |||
| 1 | 25,495 | |||
| 01.07.2026 | 10:04:33,321 | 10 | 25,495 | |
| 6 | 25,495 | |||
| 10 | 25,495 | |||
| 4 | 25,495 | |||
| 01.07.2026 | 09:50:20,480 | 39 | 25,005 | |
| 39 | 25,005 | |||
| 39 | 25,005 | |||
| 01.07.2026 | 09:46:22,637 | 1 | 25,50 | |
| 1 | 25,50 | |||
| 1 | 25,50 | |||
| 01.07.2026 | 09:46:18,643 | 7 | 25,005 | |
| 7 | 25,005 | |||
| 7 | 25,005 | |||
| 01.07.2026 | 09:44:47,256 | 1 | 25,50 | |
| 1 | 25,50 | |||
| 1 | 25,50 | |||
| 01.07.2026 | 09:38:14,037 | 39 | 25,50 | |
| 39 | 25,50 | |||
| 39 | 25,50 | |||
| 01.07.2026 | 09:37:12,184 | 3 | 25,005 | |
| 3 | 25,005 | |||
| 3 | 25,005 | |||
| 01.07.2026 | 09:36:58,322 | 1 | 25,50 | |
| 1 | 25,50 | |||
| 1 | 25,50 | |||
| 01.07.2026 | 09:32:48,325 | 1 | 25,50 | |
| 1 | 25,50 | |||
| 1 | 25,50 | |||
| 01.07.2026 | 09:29:43,621 | 10 | 25,50 | |
| 10 | 25,50 | |||
| 10 | 25,50 | |||
| 01.07.2026 | 09:25:55,959 | 130 | 25,00 | |
| 130 | 25,00 | |||
| 130 | 25,00 | |||
| 01.07.2026 | 09:24:31,918 | 130 | 24,60 | |
| 130 | 24,60 | |||
| 130 | 24,60 | |||
| 01.07.2026 | 09:22:41,127 | 1 | 24,00 | |
| 1 | 24,00 | |||
| 1 | 24,00 | |||
| 01.07.2026 | 09:22:29,031 | 4 | 24,00 | |
| 4 | 24,00 | |||
| 4 | 24,00 | |||
| 01.07.2026 | 09:21:21,800 | 46 | 23,25 | |
| 46 | 23,25 | |||
| 46 | 23,25 | |||
| 01.07.2026 | 09:19:50,552 | 18 | 23,50 | |
| 18 | 23,50 | |||
| 18 | 23,50 | |||
| 01.07.2026 | 09:19:29,517 | 122 | 23,50 | |
| 12 | 23,50 | |||
| 122 | 23,50 | |||
| 110 | 23,50 | |||
| 01.07.2026 | 09:19:22,720 | 140 | 24,00 | |
| 140 | 24,00 | |||
| 140 | 24,00 | |||
| 01.07.2026 | 09:13:55,303 | 80 | 24,50 | |
| 80 | 24,50 | |||
| 80 | 24,50 | |||
| 01.07.2026 | 09:11:55,692 | 76 | 24,90 | |
| 76 | 24,90 | |||
| 26 | 24,90 | |||
| 50 | 24,90 | |||
| 01.07.2026 | 09:08:30,072 | 1 | 25,595 | |
| 1 | 25,595 | |||
| 1 | 25,595 | |||
| 01.07.2026 | 09:00:26,945 | 11 | 24,905 | |
| 11 | 24,905 | |||
| 11 | 24,905 | |||
| 01.07.2026 | 08:55:20,833 | 1 | 25,595 | |
| 1 | 25,595 | |||
| 1 | 25,595 | |||
| 01.07.2026 | 08:45:43,669 | 14 | 25,745 | |
| 12 | 25,745 | |||
| 14 | 25,745 | |||
| 2 | 25,745 | |||
| 01.07.2026 | 08:41:15,826 | 4 | 25,75 | |
| 4 | 25,75 | |||
| 3 | 25,75 | |||
| 1 | 25,75 | |||
| 01.07.2026 | 08:40:52,749 | 130 | 24,80 | |
| 130 | 24,80 | |||
| 130 | 24,80 | |||
| 01.07.2026 | 08:39:27,734 | 120 | 23,80 | |
| 120 | 23,80 | |||
| 120 | 23,80 | |||
| 01.07.2026 | 08:39:22,220 | 140 | 24,20 | |
| 140 | 24,20 | |||
| 140 | 24,20 | |||
| 01.07.2026 | 08:38:39,729 | 140 | 25,24 | |
| 140 | 25,24 | |||
| 140 | 25,24 | |||
| 01.07.2026 | 08:38:39,665 | 70 | 25,24 | |
| 70 | 25,24 | |||
| 70 | 25,24 | |||
| 01.07.2026 | 08:36:12,817 | 8 | 25,745 | |
| 8 | 25,745 | |||
| 8 | 25,745 | |||
| 01.07.2026 | 08:36:10,578 | 18 | 25,745 | |
| 18 | 25,745 | |||
| 18 | 25,745 | |||
| 01.07.2026 | 08:35:23,406 | 20 | 25,745 | |
| 20 | 25,745 | |||
| 20 | 25,745 | |||
| 01.07.2026 | 08:33:34,488 | 22 | 25,26 | |
| 22 | 25,26 | |||
| 22 | 25,26 | |||
| 01.07.2026 | 08:30:22,823 | 251 | 25,73 | |
| 80 | 25,73 | |||
| 171 | 25,73 | |||
| 250 | 25,73 | |||
| 1 | 25,73 | |||
| 01.07.2026 | 08:17:13,202 | 75 | 25,73 | |
| 75 | 25,73 | |||
| 72 | 25,73 | |||
| 3 | 25,73 | |||
| 01.07.2026 | 08:17:00,198 | 3 | 25,735 | |
| 3 | 25,735 | |||
| 3 | 25,735 | |||
| 01.07.2026 | 08:15:44,759 | 1 | 25,73 | |
| 1 | 25,73 | |||
| 1 | 25,73 | |||
| 01.07.2026 | 08:14:38,843 | 60 | 25,21 | |
| 60 | 25,21 | |||
| 60 | 25,21 | |||
| 01.07.2026 | 08:08:41,031 | 5 | 25,70 | |
| 5 | 25,70 | |||
| 5 | 25,70 | |||
| 01.07.2026 | 08:07:44,158 | 10 | 25,705 | |
| 6 | 25,705 | |||
| 4 | 25,705 | |||
| 10 | 25,705 | |||
| 01.07.2026 | 08:04:48,478 | 76 | 25,66 | |
| 76 | 25,66 | |||
| 76 | 25,66 | |||
| 01.07.2026 | 08:03:47,834 | 1 | 25,745 | |
| 1 | 25,745 | |||
| 1 | 25,745 | |||
| 01.07.2026 | 08:03:08,374 | 21 | 25,00 | |
| 21 | 25,00 | |||
| 21 | 25,00 | |||
| 01.07.2026 | 08:02:03,627 | 25 | 25,995 | |
| 25 | 25,995 | |||
| 25 | 25,995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00