Kawasaki Heavy Industries Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
82
14,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:56:39,552 | 2 | 14,89 | |
| 2 | 14,89 | |||
| 2 | 14,89 | |||
| 01.07.2026 | 20:36:51,979 | 40 | 14,89 | |
| 40 | 14,89 | |||
| 40 | 14,89 | |||
| 01.07.2026 | 19:19:43,245 | 20 | 14,80 | |
| 20 | 14,80 | |||
| 20 | 14,80 | |||
| 01.07.2026 | 19:18:03,195 | 4 | 14,89 | |
| 4 | 14,89 | |||
| 4 | 14,89 | |||
| 01.07.2026 | 19:02:12,094 | 200 | 14,89 | |
| 200 | 14,89 | |||
| 200 | 14,89 | |||
| 01.07.2026 | 18:30:33,279 | 50 | 14,866 | |
| 50 | 14,866 | |||
| 50 | 14,866 | |||
| 01.07.2026 | 18:07:54,467 | 60 | 14,752 | |
| 60 | 14,752 | |||
| 60 | 14,752 | |||
| 01.07.2026 | 17:28:59,719 | 350 | 14,846 | |
| 350 | 14,846 | |||
| 350 | 14,846 | |||
| 01.07.2026 | 16:00:14,484 | 1 | 14,882 | |
| 1 | 14,882 | |||
| 1 | 14,882 | |||
| 01.07.2026 | 15:41:11,968 | 17 | 14,826 | |
| 17 | 14,826 | |||
| 17 | 14,826 | |||
| 01.07.2026 | 15:18:22,215 | 70 | 14,74 | |
| 70 | 14,74 | |||
| 70 | 14,74 | |||
| 01.07.2026 | 13:52:45,758 | 85 | 14,89 | |
| 85 | 14,89 | |||
| 85 | 14,89 | |||
| 01.07.2026 | 13:47:21,343 | 700 | 14,80 | |
| 700 | 14,80 | |||
| 700 | 14,80 | |||
| 01.07.2026 | 13:47:09,846 | 400 | 14,798 | |
| 400 | 14,798 | |||
| 400 | 14,798 | |||
| 01.07.2026 | 13:47:09,502 | 400 | 14,798 | |
| 400 | 14,798 | |||
| 400 | 14,798 | |||
| 01.07.2026 | 13:45:45,489 | 2 | 14,798 | |
| 2 | 14,798 | |||
| 2 | 14,798 | |||
| 01.07.2026 | 13:43:22,541 | 7 | 14,798 | |
| 7 | 14,798 | |||
| 7 | 14,798 | |||
| 01.07.2026 | 13:15:41,024 | 125 | 14,702 | |
| 125 | 14,702 | |||
| 125 | 14,702 | |||
| 01.07.2026 | 13:05:56,475 | 250 | 14,702 | |
| 250 | 14,702 | |||
| 250 | 14,702 | |||
| 01.07.2026 | 12:39:00,324 | 33 | 14,798 | |
| 33 | 14,798 | |||
| 33 | 14,798 | |||
| 01.07.2026 | 12:27:53,937 | 63 | 14,668 | |
| 63 | 14,668 | |||
| 63 | 14,668 | |||
| 01.07.2026 | 12:11:56,877 | 88 | 14,798 | |
| 88 | 14,798 | |||
| 88 | 14,798 | |||
| 01.07.2026 | 12:09:10,377 | 6 | 14,798 | |
| 6 | 14,798 | |||
| 6 | 14,798 | |||
| 01.07.2026 | 11:47:58,926 | 100 | 14,798 | |
| 100 | 14,798 | |||
| 100 | 14,798 | |||
| 01.07.2026 | 11:43:24,393 | 129 | 14,798 | |
| 129 | 14,798 | |||
| 129 | 14,798 | |||
| 01.07.2026 | 11:43:12,014 | 3 | 14,64 | |
| 3 | 14,64 | |||
| 3 | 14,64 | |||
| 01.07.2026 | 11:42:57,428 | 14 | 14,798 | |
| 14 | 14,798 | |||
| 14 | 14,798 | |||
| 01.07.2026 | 11:33:05,648 | 400 | 14,798 | |
| 400 | 14,798 | |||
| 400 | 14,798 | |||
| 01.07.2026 | 11:22:31,439 | 60 | 14,798 | |
| 60 | 14,798 | |||
| 60 | 14,798 | |||
| 01.07.2026 | 11:12:41,585 | 700 | 14,70 | |
| 700 | 14,70 | |||
| 700 | 14,70 | |||
| 01.07.2026 | 11:12:29,590 | 68 | 14,696 | |
| 68 | 14,696 | |||
| 68 | 14,696 | |||
| 01.07.2026 | 11:11:27,363 | 100 | 14,698 | |
| 100 | 14,698 | |||
| 100 | 14,698 | |||
| 01.07.2026 | 11:00:26,869 | 80 | 14,698 | |
| 80 | 14,698 | |||
| 80 | 14,698 | |||
| 01.07.2026 | 10:49:16,119 | 300 | 14,698 | |
| 300 | 14,698 | |||
| 300 | 14,698 | |||
| 01.07.2026 | 10:45:52,821 | 3 | 14,698 | |
| 3 | 14,698 | |||
| 3 | 14,698 | |||
| 01.07.2026 | 10:30:05,764 | 4 | 14,69 | |
| 4 | 14,69 | |||
| 4 | 14,69 | |||
| 01.07.2026 | 10:30:05,642 | 4 | 14,69 | |
| 4 | 14,69 | |||
| 4 | 14,69 | |||
| 01.07.2026 | 10:07:37,901 | 100 | 14,60 | |
| 100 | 14,60 | |||
| 100 | 14,60 | |||
| 01.07.2026 | 10:07:34,966 | 159 | 14,602 | |
| 159 | 14,602 | |||
| 159 | 14,602 | |||
| 01.07.2026 | 10:06:55,670 | 206 | 14,602 | |
| 206 | 14,602 | |||
| 206 | 14,602 | |||
| 01.07.2026 | 10:05:16,306 | 1 | 14,698 | |
| 1 | 14,698 | |||
| 1 | 14,698 | |||
| 01.07.2026 | 10:03:31,524 | 80 | 14,698 | |
| 80 | 14,698 | |||
| 80 | 14,698 | |||
| 01.07.2026 | 09:55:03,787 | 11 | 14,698 | |
| 11 | 14,698 | |||
| 11 | 14,698 | |||
| 01.07.2026 | 09:54:13,212 | 1 | 14,698 | |
| 1 | 14,698 | |||
| 1 | 14,698 | |||
| 01.07.2026 | 09:47:52,560 | 250 | 14,698 | |
| 250 | 14,698 | |||
| 250 | 14,698 | |||
| 01.07.2026 | 09:47:10,033 | 6 | 14,574 | |
| 6 | 14,574 | |||
| 6 | 14,574 | |||
| 01.07.2026 | 09:36:58,330 | 15 | 14,698 | |
| 15 | 14,698 | |||
| 15 | 14,698 | |||
| 01.07.2026 | 09:32:24,639 | 835 | 14,638 | |
| 835 | 14,638 | |||
| 835 | 14,638 | |||
| 01.07.2026 | 09:30:22,235 | 39 | 14,638 | |
| 39 | 14,638 | |||
| 39 | 14,638 | |||
| 01.07.2026 | 09:30:16,862 | 44 | 14,638 | |
| 44 | 14,638 | |||
| 44 | 14,638 | |||
| 01.07.2026 | 09:27:46,300 | 100 | 14,638 | |
| 100 | 14,638 | |||
| 100 | 14,638 | |||
| 01.07.2026 | 09:24:15,570 | 80 | 14,636 | |
| 80 | 14,636 | |||
| 80 | 14,636 | |||
| 01.07.2026 | 09:13:44,931 | 10 | 14,606 | |
| 10 | 14,606 | |||
| 10 | 14,606 | |||
| 01.07.2026 | 09:13:44,613 | 10 | 14,606 | |
| 10 | 14,606 | |||
| 10 | 14,606 | |||
| 01.07.2026 | 09:10:12,622 | 35 | 14,63 | |
| 35 | 14,63 | |||
| 35 | 14,63 | |||
| 01.07.2026 | 09:08:02,745 | 15 | 14,632 | |
| 15 | 14,632 | |||
| 15 | 14,632 | |||
| 01.07.2026 | 09:06:25,647 | 150 | 14,632 | |
| 150 | 14,632 | |||
| 150 | 14,632 | |||
| 01.07.2026 | 09:02:52,245 | 4 | 14,636 | |
| 4 | 14,636 | |||
| 4 | 14,636 | |||
| 01.07.2026 | 08:54:30,299 | 2 | 14,646 | |
| 2 | 14,646 | |||
| 2 | 14,646 | |||
| 01.07.2026 | 08:46:17,067 | 35 | 14,636 | |
| 35 | 14,636 | |||
| 35 | 14,636 | |||
| 01.07.2026 | 08:41:14,519 | 120 | 14,452 | |
| 120 | 14,452 | |||
| 120 | 14,452 | |||
| 01.07.2026 | 08:31:25,414 | 135 | 14,646 | |
| 5 | 14,646 | |||
| 135 | 14,646 | |||
| 130 | 14,646 | |||
| 01.07.2026 | 08:20:37,725 | 25 | 14,588 | |
| 25 | 14,588 | |||
| 25 | 14,588 | |||
| 01.07.2026 | 08:18:44,225 | 250 | 14,402 | |
| 250 | 14,402 | |||
| 250 | 14,402 | |||
| 01.07.2026 | 08:18:23,384 | 1 000 | 14,584 | |
| 1 000 | 14,584 | |||
| 1 000 | 14,584 | |||
| 01.07.2026 | 08:14:12,041 | 3 | 14,422 | |
| 3 | 14,422 | |||
| 3 | 14,422 | |||
| 01.07.2026 | 08:14:09,649 | 1 | 14,604 | |
| 1 | 14,604 | |||
| 1 | 14,604 | |||
| 01.07.2026 | 08:14:09,621 | 90 | 14,604 | |
| 90 | 14,604 | |||
| 90 | 14,604 | |||
| 01.07.2026 | 08:12:06,205 | 239 | 14,592 | |
| 239 | 14,592 | |||
| 239 | 14,592 | |||
| 01.07.2026 | 08:00:23,367 | 5 | 14,538 | |
| 5 | 14,538 | |||
| 5 | 14,538 | |||
| 01.07.2026 | 07:51:55,290 | 80 | 14,404 | |
| 64 | 14,404 | |||
| 80 | 14,404 | |||
| 16 | 14,404 | |||
| 01.07.2026 | 07:49:37,202 | 150 | 14,574 | |
| 150 | 14,574 | |||
| 150 | 14,574 | |||
| 01.07.2026 | 07:49:30,972 | 350 | 14,574 | |
| 350 | 14,574 | |||
| 350 | 14,574 | |||
| 01.07.2026 | 07:43:38,125 | 350 | 14,554 | |
| 350 | 14,554 | |||
| 350 | 14,554 | |||
| 01.07.2026 | 07:38:51,558 | 200 | 14,364 | |
| 200 | 14,364 | |||
| 200 | 14,364 | |||
| 01.07.2026 | 07:31:18,019 | 91 | 14,362 | |
| 91 | 14,362 | |||
| 91 | 14,362 | |||
| 01.07.2026 | 07:31:17,982 | 209 | 14,362 | |
| 209 | 14,362 | |||
| 209 | 14,362 | |||
| 01.07.2026 | 07:31:15,567 | 130 | 14,50 | |
| 130 | 14,50 | |||
| 130 | 14,50 | |||
| 01.07.2026 | 07:30:59,880 | 82 | 14,502 | |
| 82 | 14,502 | |||
| 82 | 14,502 | |||
| 01.07.2026 | 07:30:59,550 | 245 | 14,516 | |
| 245 | 14,516 | |||
| 45 | 14,516 | |||
| 200 | 14,516 | |||
| 01.07.2026 | 07:30:57,250 | 325 | 14,516 | |
| 10 | 14,516 | |||
| 80 | 14,516 | |||
| 1 | 14,516 | |||
| 184 | 14,516 | |||
| 50 | 14,516 | |||
| 325 | 14,516 | |||
| 01.07.2026 | 07:30:46,661 | 351 | 14,516 | |
| 1 | 14,516 | |||
| 350 | 14,516 | |||
| 316 | 14,516 | |||
| 5 | 14,516 | |||
| 10 | 14,516 | |||
| 10 | 14,516 | |||
| 10 | 14,516 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00