ITOCHU Corp.

54

49

13,655

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 21:43:50,252 52   13,655
      52 13,655
      52 13,655
13.11.2026 21:23:18,031 13   13,82
      13 13,82
      13 13,82
13.11.2026 20:52:40,391 755   13,80
      755 13,80
      680 13,80
      75 13,80
13.11.2026 20:16:32,987 975   13,805
      25 13,805
      600 13,805
      5 13,805
      350 13,805
      970 13,805
13.11.2026 19:56:42,603 1 000   13,695
      1 000 13,695
      1 000 13,695
13.11.2026 19:56:05,456 600   13,695
      600 13,695
      600 13,695
13.11.2026 19:55:19,819 35   13,695
      35 13,695
      35 13,695
13.11.2026 18:49:05,212 700   13,565
      700 13,565
      700 13,565
13.11.2026 18:25:37,054 100   13,545
      100 13,545
      100 13,545
13.11.2026 17:36:15,567 16   13,405
      16 13,405
      16 13,405
13.11.2026 17:20:10,652 5   13,405
      5 13,405
      5 13,405
13.11.2026 17:04:55,324 10   13,46
      10 13,46
      10 13,46
13.11.2026 16:26:17,290 100   13,48
      100 13,48
      100 13,48
13.11.2026 16:20:34,171 100   13,50
      100 13,50
      100 13,50
13.11.2026 16:10:42,653 150   13,505
      150 13,505
      150 13,505
13.11.2026 15:36:31,908 1   13,515
      1 13,515
      1 13,515
13.11.2026 15:35:36,737 455   13,685
      455 13,685
      455 13,685
13.11.2026 15:34:32,535 190   13,695
      125 13,695
      190 13,695
      65 13,695
13.11.2026 15:33:01,333 365   13,685
      365 13,685
      365 13,685
13.11.2026 15:32:40,111 365   13,665
      365 13,665
      365 13,665
13.11.2026 14:59:01,097 25   13,665
      25 13,665
      25 13,665
13.11.2026 14:40:03,377 700   13,645
      700 13,645
      700 13,645
13.11.2026 14:25:53,191 100   13,60
      100 13,60
      100 13,60
13.11.2026 13:47:43,249 1   13,595
      1 13,595
      1 13,595
13.11.2026 13:12:03,025 700   13,66
      700 13,66
      700 13,66
13.11.2026 12:53:36,973 4   13,685
      4 13,685
      4 13,685
13.11.2026 12:41:02,121 10   13,64
      10 13,64
      10 13,64
13.11.2026 12:33:36,513 1   13,64
      1 13,64
      1 13,64
13.11.2026 12:31:03,333 700   13,64
      700 13,64
      700 13,64
13.11.2026 12:30:22,963 180   13,685
      180 13,685
      180 13,685
13.11.2026 11:40:33,530 400   13,695
      400 13,695
      400 13,695
13.11.2026 11:39:49,790 600   13,695
      600 13,695
      600 13,695
13.11.2026 11:19:47,446 550   13,60
      550 13,60
      550 13,60
13.11.2026 11:19:44,954 152   13,69
      152 13,69
      152 13,69
13.11.2026 11:19:37,735 127   13,59
      127 13,59
      2 13,59
      125 13,59
13.11.2026 11:19:11,171 221   13,585
      221 13,585
      221 13,585
13.11.2026 10:31:21,728 59   13,505
      59 13,505
      59 13,505
13.11.2026 10:29:40,923 6   13,505
      6 13,505
      6 13,505
13.11.2026 10:11:57,516 3   13,505
      3 13,505
      3 13,505
13.11.2026 09:20:31,890 13   13,485
      13 13,485
      13 13,485
13.11.2026 09:15:07,080 147   13,585
      147 13,585
      147 13,585
13.11.2026 09:14:47,749 221   13,585
      221 13,585
      221 13,585
13.11.2026 09:03:07,804 89   13,585
      89 13,585
      89 13,585
13.11.2026 08:18:36,419 7   13,495
      7 13,495
      7 13,495
13.11.2026 08:05:59,656 824   13,53
      824 13,53
      824 13,53
13.11.2026 07:47:49,482 700   13,525
      700 13,525
      700 13,525
13.11.2026 07:36:41,585 200   13,50
      200 13,50
      200 13,50
13.11.2026 07:30:01,521 50   13,525
      50 13,525
      50 13,525
13.11.2026 07:30:00,389 700   13,525
      700 13,525
      700 13,525
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)