Advantest Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
111
166,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:55,472 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 01.07.2026 | 21:48:05,738 | 100 | 165,00 | |
| 100 | 165,00 | |||
| 100 | 165,00 | |||
| 01.07.2026 | 21:43:12,064 | 4 | 165,00 | |
| 4 | 165,00 | |||
| 4 | 165,00 | |||
| 01.07.2026 | 21:19:23,243 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 01.07.2026 | 20:57:20,873 | 11 | 163,02 | |
| 11 | 163,02 | |||
| 11 | 163,02 | |||
| 01.07.2026 | 20:57:03,450 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 01.07.2026 | 20:56:56,859 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 01.07.2026 | 20:56:52,057 | 45 | 165,10 | |
| 20 | 165,10 | |||
| 45 | 165,10 | |||
| 25 | 165,10 | |||
| 01.07.2026 | 20:25:04,235 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 01.07.2026 | 20:24:47,187 | 95 | 167,00 | |
| 95 | 167,00 | |||
| 95 | 167,00 | |||
| 01.07.2026 | 20:11:44,459 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 01.07.2026 | 20:07:01,209 | 14 | 165,16 | |
| 14 | 165,16 | |||
| 14 | 165,16 | |||
| 01.07.2026 | 19:54:41,930 | 158 | 165,98 | |
| 158 | 165,98 | |||
| 158 | 165,98 | |||
| 01.07.2026 | 19:50:15,811 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 01.07.2026 | 19:45:12,460 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 01.07.2026 | 19:44:32,746 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 01.07.2026 | 19:44:10,857 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 01.07.2026 | 19:43:50,560 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 01.07.2026 | 19:40:06,039 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 01.07.2026 | 18:58:47,288 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 01.07.2026 | 18:41:58,000 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 01.07.2026 | 18:02:43,701 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 01.07.2026 | 17:57:40,953 | 5 | 169,00 | |
| 5 | 169,00 | |||
| 5 | 169,00 | |||
| 01.07.2026 | 17:57:21,062 | 100 | 168,00 | |
| 100 | 168,00 | |||
| 100 | 168,00 | |||
| 01.07.2026 | 17:57:16,412 | 58 | 168,02 | |
| 58 | 168,02 | |||
| 58 | 168,02 | |||
| 01.07.2026 | 17:52:10,090 | 7 | 168,02 | |
| 7 | 168,02 | |||
| 7 | 168,02 | |||
| 01.07.2026 | 17:46:12,606 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 01.07.2026 | 17:35:11,001 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 01.07.2026 | 17:13:22,804 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 01.07.2026 | 17:11:53,836 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 01.07.2026 | 17:11:37,752 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 01.07.2026 | 17:10:32,453 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 01.07.2026 | 17:06:40,548 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 01.07.2026 | 17:00:05,286 | 14 | 165,16 | |
| 14 | 165,16 | |||
| 14 | 165,16 | |||
| 01.07.2026 | 16:59:47,613 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 01.07.2026 | 16:56:21,614 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 01.07.2026 | 16:50:22,335 | 100 | 167,00 | |
| 100 | 167,00 | |||
| 100 | 167,00 | |||
| 01.07.2026 | 16:43:09,688 | 6 | 172,00 | |
| 6 | 172,00 | |||
| 6 | 172,00 | |||
| 01.07.2026 | 16:27:58,050 | 100 | 170,00 | |
| 100 | 170,00 | |||
| 100 | 170,00 | |||
| 01.07.2026 | 16:26:35,499 | 15 | 172,00 | |
| 15 | 172,00 | |||
| 15 | 172,00 | |||
| 01.07.2026 | 16:24:45,076 | 15 | 172,00 | |
| 15 | 172,00 | |||
| 15 | 172,00 | |||
| 01.07.2026 | 15:54:12,526 | 6 | 172,00 | |
| 6 | 172,00 | |||
| 6 | 172,00 | |||
| 01.07.2026 | 15:52:30,996 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 01.07.2026 | 15:52:08,461 | 2 | 172,00 | |
| 2 | 172,00 | |||
| 2 | 172,00 | |||
| 01.07.2026 | 15:50:41,994 | 5 | 172,00 | |
| 5 | 172,00 | |||
| 5 | 172,00 | |||
| 01.07.2026 | 15:48:04,157 | 35 | 170,00 | |
| 35 | 170,00 | |||
| 35 | 170,00 | |||
| 01.07.2026 | 15:45:22,469 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 01.07.2026 | 15:43:36,848 | 4 | 170,00 | |
| 4 | 170,00 | |||
| 4 | 170,00 | |||
| 01.07.2026 | 15:40:53,569 | 7 | 170,00 | |
| 7 | 170,00 | |||
| 7 | 170,00 | |||
| 01.07.2026 | 15:38:57,495 | 8 | 168,00 | |
| 8 | 168,00 | |||
| 8 | 168,00 | |||
| 01.07.2026 | 15:34:52,290 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 01.07.2026 | 15:34:49,539 | 106 | 169,74 | |
| 100 | 169,74 | |||
| 6 | 169,74 | |||
| 6 | 169,74 | |||
| 100 | 169,74 | |||
| 01.07.2026 | 15:31:32,644 | 70 | 172,00 | |
| 40 | 172,00 | |||
| 30 | 172,00 | |||
| 70 | 172,00 | |||
| 01.07.2026 | 15:00:22,908 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 01.07.2026 | 14:51:36,631 | 25 | 171,00 | |
| 25 | 171,00 | |||
| 25 | 171,00 | |||
| 01.07.2026 | 14:44:26,767 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 01.07.2026 | 14:44:10,004 | 47 | 172,20 | |
| 47 | 172,20 | |||
| 47 | 172,20 | |||
| 01.07.2026 | 14:44:02,662 | 47 | 172,16 | |
| 47 | 172,16 | |||
| 47 | 172,16 | |||
| 01.07.2026 | 14:42:41,448 | 20 | 173,10 | |
| 20 | 173,10 | |||
| 20 | 173,10 | |||
| 01.07.2026 | 14:40:17,746 | 47 | 172,54 | |
| 47 | 172,54 | |||
| 47 | 172,54 | |||
| 01.07.2026 | 14:39:23,279 | 18 | 173,00 | |
| 18 | 173,00 | |||
| 18 | 173,00 | |||
| 01.07.2026 | 14:38:51,798 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 01.07.2026 | 14:35:31,083 | 47 | 173,72 | |
| 47 | 173,72 | |||
| 47 | 173,72 | |||
| 01.07.2026 | 14:35:28,028 | 15 | 173,72 | |
| 15 | 173,72 | |||
| 15 | 173,72 | |||
| 01.07.2026 | 14:15:57,058 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 01.07.2026 | 14:05:33,228 | 30 | 173,58 | |
| 30 | 173,58 | |||
| 30 | 173,58 | |||
| 01.07.2026 | 14:03:33,233 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 01.07.2026 | 14:02:46,727 | 6 | 173,60 | |
| 6 | 173,60 | |||
| 6 | 173,60 | |||
| 01.07.2026 | 13:23:46,425 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 01.07.2026 | 13:08:55,735 | 6 | 173,98 | |
| 6 | 173,98 | |||
| 6 | 173,98 | |||
| 01.07.2026 | 12:10:38,155 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 01.07.2026 | 12:10:10,681 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 01.07.2026 | 12:09:12,262 | 6 | 173,40 | |
| 6 | 173,40 | |||
| 6 | 173,40 | |||
| 01.07.2026 | 12:07:48,347 | 3 | 172,54 | |
| 3 | 172,54 | |||
| 3 | 172,54 | |||
| 01.07.2026 | 11:44:04,450 | 6 | 172,44 | |
| 6 | 172,44 | |||
| 6 | 172,44 | |||
| 01.07.2026 | 11:24:42,043 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 01.07.2026 | 11:24:21,904 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 01.07.2026 | 11:21:23,682 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 01.07.2026 | 10:29:31,741 | 47 | 172,54 | |
| 47 | 172,54 | |||
| 47 | 172,54 | |||
| 01.07.2026 | 10:22:04,335 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 01.07.2026 | 10:12:52,726 | 17 | 172,60 | |
| 17 | 172,60 | |||
| 17 | 172,60 | |||
| 01.07.2026 | 10:05:11,701 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 01.07.2026 | 10:03:17,949 | 47 | 172,78 | |
| 47 | 172,78 | |||
| 47 | 172,78 | |||
| 01.07.2026 | 10:03:12,132 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 01.07.2026 | 10:03:07,131 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 01.07.2026 | 09:53:35,812 | 7 | 172,74 | |
| 7 | 172,74 | |||
| 7 | 172,74 | |||
| 01.07.2026 | 09:45:52,088 | 30 | 172,56 | |
| 30 | 172,56 | |||
| 30 | 172,56 | |||
| 01.07.2026 | 09:36:17,975 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 01.07.2026 | 09:31:22,012 | 42 | 172,90 | |
| 42 | 172,90 | |||
| 42 | 172,90 | |||
| 01.07.2026 | 09:30:17,733 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 01.07.2026 | 09:30:09,914 | 63 | 172,50 | |
| 5 | 172,50 | |||
| 58 | 172,50 | |||
| 63 | 172,50 | |||
| 01.07.2026 | 09:28:04,696 | 47 | 172,80 | |
| 47 | 172,80 | |||
| 47 | 172,80 | |||
| 01.07.2026 | 09:13:57,345 | 47 | 172,58 | |
| 47 | 172,58 | |||
| 47 | 172,58 | |||
| 01.07.2026 | 09:13:15,638 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 01.07.2026 | 09:07:31,936 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 01.07.2026 | 09:02:07,273 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 01.07.2026 | 09:02:00,316 | 12 | 172,90 | |
| 12 | 172,90 | |||
| 12 | 172,90 | |||
| 01.07.2026 | 08:46:56,539 | 20 | 172,94 | |
| 20 | 172,94 | |||
| 20 | 172,94 | |||
| 01.07.2026 | 08:46:11,991 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 01.07.2026 | 08:45:57,464 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 01.07.2026 | 08:43:05,073 | 28 | 172,84 | |
| 28 | 172,84 | |||
| 28 | 172,84 | |||
| 01.07.2026 | 08:34:09,486 | 6 | 172,02 | |
| 6 | 172,02 | |||
| 6 | 172,02 | |||
| 01.07.2026 | 08:32:34,140 | 9 | 172,86 | |
| 9 | 172,86 | |||
| 9 | 172,86 | |||
| 01.07.2026 | 08:24:48,259 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 01.07.2026 | 08:15:11,929 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 01.07.2026 | 08:03:35,378 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 01.07.2026 | 08:02:50,799 | 32 | 174,06 | |
| 32 | 174,06 | |||
| 32 | 174,06 | |||
| 01.07.2026 | 08:00:31,895 | 13 | 174,38 | |
| 13 | 174,38 | |||
| 13 | 174,38 | |||
| 01.07.2026 | 08:00:28,670 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 01.07.2026 | 08:00:07,425 | 5 | 174,52 | |
| 5 | 174,52 | |||
| 5 | 174,52 | |||
| 01.07.2026 | 07:30:46,652 | 10 | 174,88 | |
| 10 | 174,88 | |||
| 10 | 174,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00