ASICS Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
131
24,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 20:55:07,512 | 1 | 24,50 | |
| 1 | 24,50 | |||
| 1 | 24,50 | |||
| 13.11.2026 | 20:44:31,807 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 13.11.2026 | 20:40:50,595 | 220 | 25,00 | |
| 50 | 25,00 | |||
| 70 | 25,00 | |||
| 100 | 25,00 | |||
| 220 | 25,00 | |||
| 13.11.2026 | 20:21:32,733 | 1 | 24,50 | |
| 1 | 24,50 | |||
| 1 | 24,50 | |||
| 13.11.2026 | 20:03:13,386 | 82 | 24,40 | |
| 82 | 24,40 | |||
| 82 | 24,40 | |||
| 13.11.2026 | 19:40:29,875 | 7 | 24,00 | |
| 7 | 24,00 | |||
| 7 | 24,00 | |||
| 13.11.2026 | 19:31:43,327 | 19 | 24,00 | |
| 19 | 24,00 | |||
| 19 | 24,00 | |||
| 13.11.2026 | 19:24:33,020 | 1 | 24,00 | |
| 1 | 24,00 | |||
| 1 | 24,00 | |||
| 13.11.2026 | 19:22:27,138 | 5 | 24,30 | |
| 5 | 24,30 | |||
| 5 | 24,30 | |||
| 13.11.2026 | 19:06:15,178 | 4 | 24,30 | |
| 4 | 24,30 | |||
| 4 | 24,30 | |||
| 13.11.2026 | 19:01:45,255 | 19 | 24,30 | |
| 19 | 24,30 | |||
| 19 | 24,30 | |||
| 13.11.2026 | 19:00:13,491 | 10 | 24,30 | |
| 10 | 24,30 | |||
| 10 | 24,30 | |||
| 13.11.2026 | 18:41:21,152 | 3 | 23,90 | |
| 3 | 23,90 | |||
| 3 | 23,90 | |||
| 13.11.2026 | 18:40:12,604 | 4 | 24,30 | |
| 4 | 24,30 | |||
| 4 | 24,30 | |||
| 13.11.2026 | 17:55:04,494 | 2 | 24,20 | |
| 2 | 24,20 | |||
| 2 | 24,20 | |||
| 13.11.2026 | 17:25:29,209 | 40 | 24,20 | |
| 40 | 24,20 | |||
| 40 | 24,20 | |||
| 13.11.2026 | 17:24:31,028 | 1 | 23,80 | |
| 1 | 23,80 | |||
| 1 | 23,80 | |||
| 13.11.2026 | 17:18:20,540 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 13.11.2026 | 17:18:15,668 | 103 | 24,20 | |
| 103 | 24,20 | |||
| 103 | 24,20 | |||
| 13.11.2026 | 17:06:05,531 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 13.11.2026 | 17:06:02,639 | 3 | 23,80 | |
| 1 | 23,80 | |||
| 2 | 23,80 | |||
| 3 | 23,80 | |||
| 13.11.2026 | 17:05:08,499 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 13.11.2026 | 17:02:48,189 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 13.11.2026 | 17:02:04,191 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 13.11.2026 | 16:58:35,965 | 2 | 23,80 | |
| 2 | 23,80 | |||
| 2 | 23,80 | |||
| 13.11.2026 | 16:46:47,568 | 1 | 23,90 | |
| 1 | 23,90 | |||
| 1 | 23,90 | |||
| 13.11.2026 | 16:46:38,978 | 25 | 24,00 | |
| 15 | 24,00 | |||
| 10 | 24,00 | |||
| 25 | 24,00 | |||
| 13.11.2026 | 16:46:36,920 | 5 | 24,60 | |
| 5 | 24,60 | |||
| 5 | 24,60 | |||
| 13.11.2026 | 16:35:18,937 | 13 | 24,30 | |
| 12 | 24,30 | |||
| 13 | 24,30 | |||
| 1 | 24,30 | |||
| 13.11.2026 | 16:28:05,522 | 2 | 24,60 | |
| 2 | 24,60 | |||
| 2 | 24,60 | |||
| 13.11.2026 | 16:22:01,170 | 3 | 24,00 | |
| 3 | 24,00 | |||
| 3 | 24,00 | |||
| 13.11.2026 | 16:21:52,580 | 4 | 24,60 | |
| 4 | 24,60 | |||
| 4 | 24,60 | |||
| 13.11.2026 | 16:20:33,214 | 5 | 24,60 | |
| 5 | 24,60 | |||
| 5 | 24,60 | |||
| 13.11.2026 | 16:18:05,646 | 7 | 24,60 | |
| 7 | 24,60 | |||
| 7 | 24,60 | |||
| 13.11.2026 | 16:02:50,660 | 1 | 24,60 | |
| 1 | 24,60 | |||
| 1 | 24,60 | |||
| 13.11.2026 | 16:00:57,887 | 1 | 24,60 | |
| 1 | 24,60 | |||
| 1 | 24,60 | |||
| 13.11.2026 | 15:39:07,718 | 11 | 24,60 | |
| 11 | 24,60 | |||
| 11 | 24,60 | |||
| 13.11.2026 | 15:34:45,137 | 3 | 24,00 | |
| 3 | 24,00 | |||
| 3 | 24,00 | |||
| 13.11.2026 | 15:33:33,065 | 1 000 | 24,20 | |
| 2 | 24,20 | |||
| 998 | 24,20 | |||
| 1 000 | 24,20 | |||
| 13.11.2026 | 15:22:37,209 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 13.11.2026 | 15:08:15,453 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 13.11.2026 | 15:08:13,310 | 800 | 24,50 | |
| 800 | 24,50 | |||
| 800 | 24,50 | |||
| 13.11.2026 | 14:52:15,861 | 40 | 24,50 | |
| 40 | 24,50 | |||
| 40 | 24,50 | |||
| 13.11.2026 | 14:48:46,220 | 3 | 24,50 | |
| 3 | 24,50 | |||
| 3 | 24,50 | |||
| 13.11.2026 | 14:45:52,967 | 3 | 24,50 | |
| 3 | 24,50 | |||
| 3 | 24,50 | |||
| 13.11.2026 | 14:40:42,967 | 4 | 24,30 | |
| 4 | 24,30 | |||
| 4 | 24,30 | |||
| 13.11.2026 | 14:21:06,575 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 13.11.2026 | 14:04:13,933 | 2 | 24,30 | |
| 2 | 24,30 | |||
| 2 | 24,30 | |||
| 13.11.2026 | 13:30:20,456 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 13.11.2026 | 13:11:17,462 | 57 | 24,30 | |
| 53 | 24,30 | |||
| 4 | 24,30 | |||
| 57 | 24,30 | |||
| 13.11.2026 | 12:58:21,364 | 10 | 24,30 | |
| 10 | 24,30 | |||
| 10 | 24,30 | |||
| 13.11.2026 | 12:53:54,938 | 7 | 24,20 | |
| 7 | 24,20 | |||
| 7 | 24,20 | |||
| 13.11.2026 | 12:48:11,387 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 13.11.2026 | 12:42:20,386 | 20 | 24,30 | |
| 20 | 24,30 | |||
| 20 | 24,30 | |||
| 13.11.2026 | 12:31:44,228 | 2 | 24,30 | |
| 1 | 24,30 | |||
| 2 | 24,30 | |||
| 1 | 24,30 | |||
| 13.11.2026 | 12:27:08,340 | 14 | 24,30 | |
| 14 | 24,30 | |||
| 14 | 24,30 | |||
| 13.11.2026 | 12:10:44,841 | 4 | 24,30 | |
| 1 | 24,30 | |||
| 4 | 24,30 | |||
| 3 | 24,30 | |||
| 13.11.2026 | 11:55:41,919 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 13.11.2026 | 11:55:14,003 | 2 | 23,70 | |
| 2 | 23,70 | |||
| 2 | 23,70 | |||
| 13.11.2026 | 11:48:01,805 | 2 | 24,30 | |
| 2 | 24,30 | |||
| 2 | 24,30 | |||
| 13.11.2026 | 11:37:30,765 | 9 | 24,30 | |
| 9 | 24,30 | |||
| 9 | 24,30 | |||
| 13.11.2026 | 11:12:09,706 | 200 | 23,70 | |
| 4 | 23,70 | |||
| 1 | 23,70 | |||
| 200 | 23,70 | |||
| 195 | 23,70 | |||
| 13.11.2026 | 11:07:09,413 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 13.11.2026 | 11:04:45,001 | 4 | 24,30 | |
| 4 | 24,30 | |||
| 4 | 24,30 | |||
| 13.11.2026 | 11:02:53,668 | 30 | 24,30 | |
| 30 | 24,30 | |||
| 30 | 24,30 | |||
| 13.11.2026 | 11:01:13,757 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 13.11.2026 | 10:50:33,054 | 65 | 24,30 | |
| 65 | 24,30 | |||
| 65 | 24,30 | |||
| 13.11.2026 | 10:49:11,653 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 13.11.2026 | 10:42:33,325 | 4 | 24,30 | |
| 4 | 24,30 | |||
| 4 | 24,30 | |||
| 13.11.2026 | 10:40:02,881 | 3 | 24,30 | |
| 1 | 24,30 | |||
| 2 | 24,30 | |||
| 3 | 24,30 | |||
| 13.11.2026 | 10:39:19,476 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 13.11.2026 | 10:36:39,598 | 4 | 24,00 | |
| 4 | 24,00 | |||
| 4 | 24,00 | |||
| 13.11.2026 | 10:31:30,977 | 3 | 23,70 | |
| 3 | 23,70 | |||
| 3 | 23,70 | |||
| 13.11.2026 | 10:31:06,644 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 13.11.2026 | 10:30:24,446 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 13.11.2026 | 10:23:32,689 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 13.11.2026 | 10:16:11,456 | 6 | 24,30 | |
| 6 | 24,30 | |||
| 6 | 24,30 | |||
| 13.11.2026 | 10:14:58,416 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 13.11.2026 | 10:08:06,497 | 500 | 23,90 | |
| 500 | 23,90 | |||
| 500 | 23,90 | |||
| 13.11.2026 | 10:04:51,220 | 7 | 24,30 | |
| 7 | 24,30 | |||
| 6 | 24,30 | |||
| 1 | 24,30 | |||
| 13.11.2026 | 09:58:33,263 | 3 | 24,30 | |
| 3 | 24,30 | |||
| 3 | 24,30 | |||
| 13.11.2026 | 09:51:20,777 | 18 | 24,30 | |
| 18 | 24,30 | |||
| 18 | 24,30 | |||
| 13.11.2026 | 09:50:20,128 | 42 | 24,30 | |
| 42 | 24,30 | |||
| 42 | 24,30 | |||
| 13.11.2026 | 09:47:38,278 | 2 | 24,30 | |
| 2 | 24,30 | |||
| 2 | 24,30 | |||
| 13.11.2026 | 09:46:03,423 | 4 | 24,30 | |
| 4 | 24,30 | |||
| 4 | 24,30 | |||
| 13.11.2026 | 09:40:35,292 | 23 | 24,30 | |
| 23 | 24,30 | |||
| 23 | 24,30 | |||
| 13.11.2026 | 09:36:50,026 | 5 | 24,30 | |
| 5 | 24,30 | |||
| 5 | 24,30 | |||
| 13.11.2026 | 09:35:18,107 | 13 | 24,30 | |
| 13 | 24,30 | |||
| 13 | 24,30 | |||
| 13.11.2026 | 09:33:38,725 | 13 | 24,30 | |
| 13 | 24,30 | |||
| 13 | 24,30 | |||
| 13.11.2026 | 09:32:22,844 | 3 | 23,60 | |
| 3 | 23,60 | |||
| 3 | 23,60 | |||
| 13.11.2026 | 09:32:20,112 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 13.11.2026 | 09:31:35,901 | 30 | 24,30 | |
| 30 | 24,30 | |||
| 30 | 24,30 | |||
| 13.11.2026 | 09:31:30,495 | 9 | 24,30 | |
| 9 | 24,30 | |||
| 9 | 24,30 | |||
| 13.11.2026 | 09:30:54,097 | 4 | 24,30 | |
| 4 | 24,30 | |||
| 4 | 24,30 | |||
| 13.11.2026 | 09:29:09,091 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 13.11.2026 | 09:28:47,363 | 75 | 24,00 | |
| 75 | 24,00 | |||
| 75 | 24,00 | |||
| 13.11.2026 | 09:28:44,039 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 13.11.2026 | 09:27:15,054 | 48 | 24,30 | |
| 48 | 24,30 | |||
| 48 | 24,30 | |||
| 13.11.2026 | 09:26:00,459 | 4 | 24,30 | |
| 4 | 24,30 | |||
| 4 | 24,30 | |||
| 13.11.2026 | 09:25:00,731 | 40 | 24,30 | |
| 40 | 24,30 | |||
| 40 | 24,30 | |||
| 13.11.2026 | 09:19:54,585 | 10 | 24,30 | |
| 10 | 24,30 | |||
| 10 | 24,30 | |||
| 13.11.2026 | 09:19:32,092 | 20 | 24,30 | |
| 20 | 24,30 | |||
| 20 | 24,30 | |||
| 13.11.2026 | 09:17:02,888 | 43 | 24,30 | |
| 2 | 24,30 | |||
| 43 | 24,30 | |||
| 41 | 24,30 | |||
| 13.11.2026 | 09:13:16,862 | 20 | 24,20 | |
| 20 | 24,20 | |||
| 20 | 24,20 | |||
| 13.11.2026 | 09:11:19,283 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 13.11.2026 | 09:11:08,832 | 21 | 23,80 | |
| 21 | 23,80 | |||
| 21 | 23,80 | |||
| 13.11.2026 | 08:48:14,448 | 5 | 23,50 | |
| 5 | 23,50 | |||
| 5 | 23,50 | |||
| 13.11.2026 | 08:47:27,925 | 100 | 23,50 | |
| 100 | 23,50 | |||
| 100 | 23,50 | |||
| 13.11.2026 | 08:44:27,442 | 25 | 23,80 | |
| 18 | 23,80 | |||
| 25 | 23,80 | |||
| 7 | 23,80 | |||
| 13.11.2026 | 08:40:58,329 | 40 | 23,80 | |
| 40 | 23,80 | |||
| 40 | 23,80 | |||
| 13.11.2026 | 08:39:46,783 | 22 | 23,70 | |
| 22 | 23,70 | |||
| 22 | 23,70 | |||
| 13.11.2026 | 08:38:29,914 | 3 | 23,30 | |
| 3 | 23,30 | |||
| 3 | 23,30 | |||
| 13.11.2026 | 08:38:20,719 | 5 | 23,70 | |
| 5 | 23,70 | |||
| 5 | 23,70 | |||
| 13.11.2026 | 08:33:44,661 | 2 | 23,70 | |
| 2 | 23,70 | |||
| 2 | 23,70 | |||
| 13.11.2026 | 08:33:20,007 | 44 | 23,70 | |
| 44 | 23,70 | |||
| 44 | 23,70 | |||
| 13.11.2026 | 08:31:20,099 | 111 | 23,70 | |
| 111 | 23,70 | |||
| 111 | 23,70 | |||
| 13.11.2026 | 08:23:25,580 | 5 | 23,70 | |
| 5 | 23,70 | |||
| 5 | 23,70 | |||
| 13.11.2026 | 08:21:41,907 | 5 | 23,70 | |
| 5 | 23,70 | |||
| 5 | 23,70 | |||
| 13.11.2026 | 08:19:54,004 | 25 | 23,50 | |
| 25 | 23,50 | |||
| 25 | 23,50 | |||
| 13.11.2026 | 08:18:41,358 | 15 | 23,50 | |
| 10 | 23,50 | |||
| 15 | 23,50 | |||
| 5 | 23,50 | |||
| 13.11.2026 | 08:17:06,986 | 2 | 23,50 | |
| 2 | 23,50 | |||
| 2 | 23,50 | |||
| 13.11.2026 | 08:15:28,440 | 3 | 23,30 | |
| 3 | 23,30 | |||
| 3 | 23,30 | |||
| 13.11.2026 | 08:14:46,468 | 8 | 23,50 | |
| 8 | 23,50 | |||
| 3 | 23,50 | |||
| 5 | 23,50 | |||
| 13.11.2026 | 08:12:57,143 | 3 | 23,50 | |
| 3 | 23,50 | |||
| 3 | 23,50 | |||
| 13.11.2026 | 08:12:08,086 | 15 | 23,50 | |
| 15 | 23,50 | |||
| 15 | 23,50 | |||
| 13.11.2026 | 08:10:32,979 | 45 | 23,50 | |
| 1 | 23,50 | |||
| 44 | 23,50 | |||
| 45 | 23,50 | |||
| 13.11.2026 | 08:06:42,260 | 25 | 23,50 | |
| 25 | 23,50 | |||
| 25 | 23,50 | |||
| 13.11.2026 | 08:01:05,076 | 3 | 23,50 | |
| 3 | 23,50 | |||
| 3 | 23,50 | |||
| 13.11.2026 | 07:53:58,491 | 1 | 23,50 | |
| 1 | 23,50 | |||
| 1 | 23,50 | |||
| 13.11.2026 | 07:53:14,724 | 200 | 23,30 | |
| 200 | 23,30 | |||
| 7 | 23,30 | |||
| 193 | 23,30 | |||
| 13.11.2026 | 07:36:34,205 | 862 | 24,00 | |
| 1 | 24,00 | |||
| 4 | 24,00 | |||
| 1 | 24,00 | |||
| 296 | 24,00 | |||
| 100 | 24,00 | |||
| 207 | 24,00 | |||
| 135 | 24,00 | |||
| 18 | 24,00 | |||
| 20 | 24,00 | |||
| 100 | 24,00 | |||
| 1 | 24,00 | |||
| 641 | 24,00 | |||
| 200 | 24,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00