WisdomTree Core Physical Silver
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
70
57,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:46:00,618 | 249 | 57,215 | |
| 249 | 57,215 | |||
| 249 | 57,215 | |||
| 18.09.2026 | 21:27:04,510 | 6 | 57,165 | |
| 1 | 57,165 | |||
| 5 | 57,165 | |||
| 6 | 57,165 | |||
| 18.09.2026 | 21:26:50,205 | 20 | 57,995 | |
| 20 | 57,995 | |||
| 20 | 57,995 | |||
| 18.09.2026 | 21:16:41,009 | 18 | 57,995 | |
| 18 | 57,995 | |||
| 18 | 57,995 | |||
| 18.09.2026 | 20:29:01,766 | 100 | 57,51 | |
| 100 | 57,51 | |||
| 100 | 57,51 | |||
| 18.09.2026 | 19:08:25,525 | 60 | 57,41 | |
| 60 | 57,41 | |||
| 60 | 57,41 | |||
| 18.09.2026 | 18:58:15,558 | 200 | 58,285 | |
| 11 | 58,285 | |||
| 189 | 58,285 | |||
| 200 | 58,285 | |||
| 18.09.2026 | 18:34:20,407 | 18 | 58,04 | |
| 18 | 58,04 | |||
| 18 | 58,04 | |||
| 18.09.2026 | 18:17:41,816 | 35 | 58,015 | |
| 35 | 58,015 | |||
| 35 | 58,015 | |||
| 18.09.2026 | 18:01:19,447 | 260 | 58,045 | |
| 260 | 58,045 | |||
| 260 | 58,045 | |||
| 18.09.2026 | 17:56:05,464 | 30 | 58,08 | |
| 30 | 58,08 | |||
| 30 | 58,08 | |||
| 18.09.2026 | 17:23:43,841 | 40 | 57,68 | |
| 40 | 57,68 | |||
| 40 | 57,68 | |||
| 18.09.2026 | 17:12:20,522 | 9 | 57,555 | |
| 9 | 57,555 | |||
| 9 | 57,555 | |||
| 18.09.2026 | 17:05:57,620 | 45 | 57,72 | |
| 45 | 57,72 | |||
| 45 | 57,72 | |||
| 18.09.2026 | 16:24:49,162 | 5 | 57,54 | |
| 5 | 57,54 | |||
| 5 | 57,54 | |||
| 18.09.2026 | 16:18:44,636 | 43 | 57,55 | |
| 43 | 57,55 | |||
| 43 | 57,55 | |||
| 18.09.2026 | 16:07:08,708 | 3 | 57,57 | |
| 3 | 57,57 | |||
| 3 | 57,57 | |||
| 18.09.2026 | 16:01:27,303 | 100 | 57,54 | |
| 100 | 57,54 | |||
| 100 | 57,54 | |||
| 18.09.2026 | 15:57:04,504 | 173 | 57,59 | |
| 173 | 57,59 | |||
| 173 | 57,59 | |||
| 18.09.2026 | 15:41:29,949 | 1 100 | 57,80 | |
| 1 100 | 57,80 | |||
| 1 100 | 57,80 | |||
| 18.09.2026 | 15:40:35,155 | 400 | 57,745 | |
| 400 | 57,745 | |||
| 400 | 57,745 | |||
| 18.09.2026 | 15:39:13,154 | 25 | 57,745 | |
| 25 | 57,745 | |||
| 25 | 57,745 | |||
| 18.09.2026 | 15:24:38,999 | 50 | 57,795 | |
| 50 | 57,795 | |||
| 50 | 57,795 | |||
| 18.09.2026 | 15:14:45,445 | 25 | 58,205 | |
| 25 | 58,205 | |||
| 25 | 58,205 | |||
| 18.09.2026 | 15:00:58,299 | 82 | 57,855 | |
| 82 | 57,855 | |||
| 82 | 57,855 | |||
| 18.09.2026 | 14:44:33,429 | 18 | 57,86 | |
| 18 | 57,86 | |||
| 18 | 57,86 | |||
| 18.09.2026 | 14:30:02,181 | 3 | 57,725 | |
| 3 | 57,725 | |||
| 3 | 57,725 | |||
| 18.09.2026 | 14:20:11,993 | 140 | 57,81 | |
| 140 | 57,81 | |||
| 140 | 57,81 | |||
| 18.09.2026 | 14:00:21,982 | 127 | 58,145 | |
| 127 | 58,145 | |||
| 127 | 58,145 | |||
| 18.09.2026 | 13:58:58,397 | 52 | 58,10 | |
| 52 | 58,10 | |||
| 52 | 58,10 | |||
| 18.09.2026 | 13:54:42,454 | 34 | 58,05 | |
| 34 | 58,05 | |||
| 34 | 58,05 | |||
| 18.09.2026 | 12:48:51,243 | 43 | 58,095 | |
| 43 | 58,095 | |||
| 43 | 58,095 | |||
| 18.09.2026 | 12:46:27,272 | 38 | 58,085 | |
| 38 | 58,085 | |||
| 38 | 58,085 | |||
| 18.09.2026 | 12:11:52,269 | 64 | 58,11 | |
| 64 | 58,11 | |||
| 64 | 58,11 | |||
| 18.09.2026 | 11:37:48,566 | 44 | 58,20 | |
| 44 | 58,20 | |||
| 44 | 58,20 | |||
| 18.09.2026 | 11:32:24,264 | 50 | 58,275 | |
| 50 | 58,275 | |||
| 50 | 58,275 | |||
| 18.09.2026 | 11:29:05,638 | 123 | 58,255 | |
| 123 | 58,255 | |||
| 123 | 58,255 | |||
| 18.09.2026 | 11:27:31,814 | 50 | 58,20 | |
| 50 | 58,20 | |||
| 50 | 58,20 | |||
| 18.09.2026 | 11:24:45,922 | 200 | 58,30 | |
| 200 | 58,30 | |||
| 200 | 58,30 | |||
| 18.09.2026 | 11:11:31,093 | 1 | 58,365 | |
| 1 | 58,365 | |||
| 1 | 58,365 | |||
| 18.09.2026 | 11:08:13,298 | 80 | 58,40 | |
| 80 | 58,40 | |||
| 80 | 58,40 | |||
| 18.09.2026 | 11:03:33,776 | 150 | 58,325 | |
| 150 | 58,325 | |||
| 150 | 58,325 | |||
| 18.09.2026 | 10:52:49,893 | 4 | 58,24 | |
| 4 | 58,24 | |||
| 4 | 58,24 | |||
| 18.09.2026 | 10:48:43,630 | 170 | 58,155 | |
| 170 | 58,155 | |||
| 170 | 58,155 | |||
| 18.09.2026 | 10:38:10,330 | 50 | 58,13 | |
| 50 | 58,13 | |||
| 50 | 58,13 | |||
| 18.09.2026 | 10:33:33,048 | 200 | 58,125 | |
| 200 | 58,125 | |||
| 200 | 58,125 | |||
| 18.09.2026 | 10:33:17,468 | 25 | 58,135 | |
| 25 | 58,135 | |||
| 25 | 58,135 | |||
| 18.09.2026 | 10:29:55,188 | 120 | 58,155 | |
| 120 | 58,155 | |||
| 120 | 58,155 | |||
| 18.09.2026 | 10:29:54,978 | 400 | 58,155 | |
| 400 | 58,155 | |||
| 400 | 58,155 | |||
| 18.09.2026 | 10:29:52,173 | 400 | 58,155 | |
| 400 | 58,155 | |||
| 400 | 58,155 | |||
| 18.09.2026 | 10:29:51,431 | 400 | 58,155 | |
| 400 | 58,155 | |||
| 400 | 58,155 | |||
| 18.09.2026 | 10:28:56,632 | 400 | 58,155 | |
| 400 | 58,155 | |||
| 400 | 58,155 | |||
| 18.09.2026 | 10:26:12,265 | 60 | 58,15 | |
| 60 | 58,15 | |||
| 60 | 58,15 | |||
| 18.09.2026 | 10:22:54,733 | 25 | 58,17 | |
| 25 | 58,17 | |||
| 25 | 58,17 | |||
| 18.09.2026 | 10:14:56,356 | 111 | 58,075 | |
| 111 | 58,075 | |||
| 111 | 58,075 | |||
| 18.09.2026 | 10:07:59,048 | 112 | 58,105 | |
| 112 | 58,105 | |||
| 112 | 58,105 | |||
| 18.09.2026 | 10:07:56,322 | 200 | 58,105 | |
| 200 | 58,105 | |||
| 200 | 58,105 | |||
| 18.09.2026 | 10:06:09,438 | 200 | 58,105 | |
| 200 | 58,105 | |||
| 200 | 58,105 | |||
| 18.09.2026 | 10:05:00,815 | 200 | 58,105 | |
| 200 | 58,105 | |||
| 200 | 58,105 | |||
| 18.09.2026 | 10:04:16,005 | 10 | 58,10 | |
| 10 | 58,10 | |||
| 10 | 58,10 | |||
| 18.09.2026 | 10:02:07,445 | 200 | 58,105 | |
| 200 | 58,105 | |||
| 200 | 58,105 | |||
| 18.09.2026 | 09:56:22,047 | 86 | 58,115 | |
| 86 | 58,115 | |||
| 86 | 58,115 | |||
| 18.09.2026 | 09:43:53,018 | 28 | 58,10 | |
| 28 | 58,10 | |||
| 28 | 58,10 | |||
| 18.09.2026 | 09:42:32,014 | 8 | 58,105 | |
| 8 | 58,105 | |||
| 8 | 58,105 | |||
| 18.09.2026 | 09:29:03,020 | 52 | 58,05 | |
| 52 | 58,05 | |||
| 52 | 58,05 | |||
| 18.09.2026 | 09:26:18,242 | 18 | 58,07 | |
| 18 | 58,07 | |||
| 18 | 58,07 | |||
| 18.09.2026 | 09:24:35,643 | 37 | 58,065 | |
| 37 | 58,065 | |||
| 37 | 58,065 | |||
| 18.09.2026 | 09:03:24,789 | 75 | 58,24 | |
| 75 | 58,24 | |||
| 75 | 58,24 | |||
| 18.09.2026 | 08:14:26,660 | 40 | 57,345 | |
| 40 | 57,345 | |||
| 2 | 57,345 | |||
| 38 | 57,345 | |||
| 18.09.2026 | 08:10:27,021 | 20 | 57,345 | |
| 20 | 57,345 | |||
| 20 | 57,345 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,765 / Ask: 128,915Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00