Glencore PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
55
6,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 21:58:05,931 | 994 | 6,40 | |
| 994 | 6,40 | |||
| 994 | 6,40 | |||
| 19.06.2026 | 21:55:15,460 | 80 | 6,41 | |
| 80 | 6,41 | |||
| 80 | 6,41 | |||
| 19.06.2026 | 21:46:58,439 | 250 | 6,41 | |
| 250 | 6,41 | |||
| 250 | 6,41 | |||
| 19.06.2026 | 21:12:48,973 | 200 | 6,41 | |
| 200 | 6,41 | |||
| 200 | 6,41 | |||
| 19.06.2026 | 21:01:37,425 | 600 | 6,40 | |
| 600 | 6,40 | |||
| 600 | 6,40 | |||
| 19.06.2026 | 20:11:08,671 | 273 | 6,41 | |
| 273 | 6,41 | |||
| 273 | 6,41 | |||
| 19.06.2026 | 18:52:11,547 | 120 | 6,38 | |
| 100 | 6,38 | |||
| 20 | 6,38 | |||
| 120 | 6,38 | |||
| 19.06.2026 | 18:22:21,162 | 1 000 | 6,42 | |
| 1 000 | 6,42 | |||
| 1 000 | 6,42 | |||
| 19.06.2026 | 18:06:06,796 | 250 | 6,42 | |
| 250 | 6,42 | |||
| 250 | 6,42 | |||
| 19.06.2026 | 17:10:31,407 | 2 046 | 6,42 | |
| 2 046 | 6,42 | |||
| 2 046 | 6,42 | |||
| 19.06.2026 | 17:10:30,132 | 3 900 | 6,42 | |
| 3 900 | 6,42 | |||
| 3 900 | 6,42 | |||
| 19.06.2026 | 17:10:28,818 | 3 900 | 6,42 | |
| 3 900 | 6,42 | |||
| 3 900 | 6,42 | |||
| 19.06.2026 | 17:03:18,518 | 8 | 6,41 | |
| 8 | 6,41 | |||
| 8 | 6,41 | |||
| 19.06.2026 | 17:00:24,205 | 250 | 6,39 | |
| 250 | 6,39 | |||
| 250 | 6,39 | |||
| 19.06.2026 | 16:38:08,717 | 92 | 6,39 | |
| 92 | 6,39 | |||
| 92 | 6,39 | |||
| 19.06.2026 | 16:14:02,595 | 3 900 | 6,41 | |
| 3 900 | 6,41 | |||
| 3 900 | 6,41 | |||
| 19.06.2026 | 16:09:34,390 | 330 | 6,40 | |
| 330 | 6,40 | |||
| 330 | 6,40 | |||
| 19.06.2026 | 16:06:36,174 | 240 | 6,39 | |
| 240 | 6,39 | |||
| 240 | 6,39 | |||
| 19.06.2026 | 16:03:19,225 | 4 000 | 6,39 | |
| 4 000 | 6,39 | |||
| 4 000 | 6,39 | |||
| 19.06.2026 | 15:58:35,553 | 100 | 6,39 | |
| 100 | 6,39 | |||
| 100 | 6,39 | |||
| 19.06.2026 | 14:50:29,614 | 400 | 6,43 | |
| 400 | 6,43 | |||
| 400 | 6,43 | |||
| 19.06.2026 | 14:50:23,771 | 3 900 | 6,43 | |
| 3 900 | 6,43 | |||
| 3 900 | 6,43 | |||
| 19.06.2026 | 14:40:41,602 | 780 | 6,41 | |
| 780 | 6,41 | |||
| 780 | 6,41 | |||
| 19.06.2026 | 14:37:18,385 | 450 | 6,41 | |
| 450 | 6,41 | |||
| 450 | 6,41 | |||
| 19.06.2026 | 14:23:26,887 | 151 | 6,42 | |
| 151 | 6,42 | |||
| 151 | 6,42 | |||
| 19.06.2026 | 13:24:03,557 | 225 | 6,41 | |
| 225 | 6,41 | |||
| 225 | 6,41 | |||
| 19.06.2026 | 13:21:58,062 | 2 000 | 6,41 | |
| 2 000 | 6,41 | |||
| 2 000 | 6,41 | |||
| 19.06.2026 | 13:19:16,542 | 800 | 6,41 | |
| 800 | 6,41 | |||
| 800 | 6,41 | |||
| 19.06.2026 | 12:56:42,287 | 640 | 6,41 | |
| 640 | 6,41 | |||
| 640 | 6,41 | |||
| 19.06.2026 | 12:55:24,004 | 150 | 6,41 | |
| 150 | 6,41 | |||
| 150 | 6,41 | |||
| 19.06.2026 | 12:47:14,018 | 200 | 6,41 | |
| 200 | 6,41 | |||
| 200 | 6,41 | |||
| 19.06.2026 | 12:34:29,931 | 1 500 | 6,42 | |
| 1 500 | 6,42 | |||
| 1 500 | 6,42 | |||
| 19.06.2026 | 12:24:16,420 | 3 000 | 6,40 | |
| 3 000 | 6,40 | |||
| 3 000 | 6,40 | |||
| 19.06.2026 | 12:23:22,619 | 216 | 6,40 | |
| 216 | 6,40 | |||
| 216 | 6,40 | |||
| 19.06.2026 | 12:04:23,076 | 500 | 6,41 | |
| 500 | 6,41 | |||
| 500 | 6,41 | |||
| 19.06.2026 | 12:04:19,901 | 2 000 | 6,41 | |
| 2 000 | 6,41 | |||
| 2 000 | 6,41 | |||
| 19.06.2026 | 11:15:15,074 | 1 000 | 6,44 | |
| 1 000 | 6,44 | |||
| 1 000 | 6,44 | |||
| 19.06.2026 | 11:15:09,781 | 2 000 | 6,44 | |
| 2 000 | 6,44 | |||
| 2 000 | 6,44 | |||
| 19.06.2026 | 11:15:09,723 | 110 | 6,45 | |
| 110 | 6,45 | |||
| 110 | 6,45 | |||
| 19.06.2026 | 11:02:08,981 | 200 | 6,47 | |
| 200 | 6,47 | |||
| 200 | 6,47 | |||
| 19.06.2026 | 10:50:34,750 | 2 000 | 6,47 | |
| 2 000 | 6,47 | |||
| 2 000 | 6,47 | |||
| 19.06.2026 | 10:42:06,573 | 50 | 6,49 | |
| 50 | 6,49 | |||
| 50 | 6,49 | |||
| 19.06.2026 | 10:33:15,774 | 100 | 6,49 | |
| 100 | 6,49 | |||
| 100 | 6,49 | |||
| 19.06.2026 | 10:22:18,320 | 200 | 6,49 | |
| 200 | 6,49 | |||
| 200 | 6,49 | |||
| 19.06.2026 | 10:08:59,461 | 150 | 6,47 | |
| 150 | 6,47 | |||
| 150 | 6,47 | |||
| 19.06.2026 | 10:06:53,869 | 30 | 6,48 | |
| 30 | 6,48 | |||
| 30 | 6,48 | |||
| 19.06.2026 | 09:50:30,494 | 25 | 6,48 | |
| 25 | 6,48 | |||
| 25 | 6,48 | |||
| 19.06.2026 | 09:41:43,518 | 300 | 6,48 | |
| 300 | 6,48 | |||
| 300 | 6,48 | |||
| 19.06.2026 | 09:30:20,593 | 1 | 6,48 | |
| 1 | 6,48 | |||
| 1 | 6,48 | |||
| 19.06.2026 | 09:01:54,076 | 760 | 6,47 | |
| 760 | 6,47 | |||
| 760 | 6,47 | |||
| 19.06.2026 | 09:01:39,510 | 3 900 | 6,47 | |
| 2 000 | 6,47 | |||
| 660 | 6,47 | |||
| 1 240 | 6,47 | |||
| 3 900 | 6,47 | |||
| 19.06.2026 | 08:41:20,357 | 300 | 6,54 | |
| 300 | 6,54 | |||
| 300 | 6,54 | |||
| 19.06.2026 | 08:15:43,496 | 1 600 | 6,52 | |
| 1 600 | 6,52 | |||
| 1 600 | 6,52 | |||
| 19.06.2026 | 07:52:35,240 | 1 600 | 6,53 | |
| 1 600 | 6,53 | |||
| 1 600 | 6,53 | |||
| 19.06.2026 | 07:34:37,702 | 53 | 6,54 | |
| 53 | 6,54 | |||
| 53 | 6,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 991,00 / Ask: 993,90
Umsatz: 44 162 TEUR -
SK Hynix Inc.
Bid: 1 570,00
Ask: 1 580,00
Umsatz: 38 648 TEUR -
SAP SE
Bid: 133,34 / Ask: 134,00
Umsatz: 34 218 TEUR -
Rheinmetall AG
Bid: 1 202,00
Ask: 1 205,00
Umsatz: 30 897 TEUR -
Volkswagen AG VZ
Bid: 80,54 / Ask: 80,80
Umsatz: 27 961 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 21:59:25
Letzte Aktualisierung:
19.06.2026 @ 21:59:25