Glencore PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
91
4,6465
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:43,126 | 300 | 4,6465 | |
| 300 | 4,6465 | |||
| 300 | 4,6465 | |||
| 30.12.2025 | 13:59:14,097 | 1 200 | 4,645 | |
| 1 200 | 4,645 | |||
| 1 200 | 4,645 | |||
| 30.12.2025 | 13:53:54,332 | 1 500 | 4,6495 | |
| 1 500 | 4,6495 | |||
| 1 500 | 4,6495 | |||
| 30.12.2025 | 13:49:48,542 | 156 | 4,652 | |
| 156 | 4,652 | |||
| 156 | 4,652 | |||
| 30.12.2025 | 13:48:06,536 | 2 600 | 4,654 | |
| 2 600 | 4,654 | |||
| 2 600 | 4,654 | |||
| 30.12.2025 | 13:46:07,199 | 100 | 4,6575 | |
| 100 | 4,6575 | |||
| 100 | 4,6575 | |||
| 30.12.2025 | 13:35:20,167 | 30 | 4,654 | |
| 30 | 4,654 | |||
| 30 | 4,654 | |||
| 30.12.2025 | 13:35:18,098 | 1 000 | 4,654 | |
| 1 000 | 4,654 | |||
| 1 000 | 4,654 | |||
| 30.12.2025 | 13:33:27,108 | 4 000 | 4,6535 | |
| 4 000 | 4,6535 | |||
| 4 000 | 4,6535 | |||
| 30.12.2025 | 13:18:52,963 | 483 | 4,644 | |
| 483 | 4,644 | |||
| 483 | 4,644 | |||
| 30.12.2025 | 13:15:13,544 | 650 | 4,645 | |
| 650 | 4,645 | |||
| 650 | 4,645 | |||
| 30.12.2025 | 13:10:17,579 | 701 | 4,65 | |
| 701 | 4,65 | |||
| 701 | 4,65 | |||
| 30.12.2025 | 13:03:38,906 | 500 | 4,648 | |
| 500 | 4,648 | |||
| 500 | 4,648 | |||
| 30.12.2025 | 13:01:28,718 | 70 | 4,646 | |
| 70 | 4,646 | |||
| 70 | 4,646 | |||
| 30.12.2025 | 13:00:07,477 | 538 | 4,645 | |
| 538 | 4,645 | |||
| 538 | 4,645 | |||
| 30.12.2025 | 12:59:48,572 | 7 | 4,646 | |
| 7 | 4,646 | |||
| 7 | 4,646 | |||
| 30.12.2025 | 12:49:51,166 | 84 | 4,6425 | |
| 84 | 4,6425 | |||
| 84 | 4,6425 | |||
| 30.12.2025 | 12:47:57,071 | 70 | 4,644 | |
| 70 | 4,644 | |||
| 70 | 4,644 | |||
| 30.12.2025 | 12:46:17,447 | 1 200 | 4,643 | |
| 1 200 | 4,643 | |||
| 1 200 | 4,643 | |||
| 30.12.2025 | 12:45:43,324 | 1 228 | 4,6425 | |
| 1 228 | 4,6425 | |||
| 1 228 | 4,6425 | |||
| 30.12.2025 | 12:45:07,492 | 10 | 4,643 | |
| 10 | 4,643 | |||
| 10 | 4,643 | |||
| 30.12.2025 | 12:35:45,315 | 4 000 | 4,6405 | |
| 4 000 | 4,6405 | |||
| 4 000 | 4,6405 | |||
| 30.12.2025 | 12:34:23,635 | 830 | 4,641 | |
| 830 | 4,641 | |||
| 830 | 4,641 | |||
| 30.12.2025 | 12:26:24,439 | 1 | 4,6415 | |
| 1 | 4,6415 | |||
| 1 | 4,6415 | |||
| 30.12.2025 | 12:24:41,356 | 4 500 | 4,6395 | |
| 200 | 4,6395 | |||
| 4 300 | 4,6395 | |||
| 4 500 | 4,6395 | |||
| 30.12.2025 | 12:21:03,788 | 129 | 4,642 | |
| 129 | 4,642 | |||
| 129 | 4,642 | |||
| 30.12.2025 | 12:19:47,289 | 900 | 4,642 | |
| 900 | 4,642 | |||
| 900 | 4,642 | |||
| 30.12.2025 | 12:11:54,942 | 600 | 4,64 | |
| 600 | 4,64 | |||
| 600 | 4,64 | |||
| 30.12.2025 | 12:11:46,481 | 5 400 | 4,64 | |
| 5 400 | 4,64 | |||
| 5 400 | 4,64 | |||
| 30.12.2025 | 12:10:47,333 | 1 000 | 4,641 | |
| 1 000 | 4,641 | |||
| 1 000 | 4,641 | |||
| 30.12.2025 | 12:07:56,018 | 350 | 4,6425 | |
| 350 | 4,6425 | |||
| 350 | 4,6425 | |||
| 30.12.2025 | 11:56:54,856 | 1 800 | 4,6465 | |
| 1 800 | 4,6465 | |||
| 1 800 | 4,6465 | |||
| 30.12.2025 | 11:53:17,851 | 1 000 | 4,6445 | |
| 1 000 | 4,6445 | |||
| 1 000 | 4,6445 | |||
| 30.12.2025 | 11:41:09,498 | 225 | 4,65 | |
| 200 | 4,65 | |||
| 225 | 4,65 | |||
| 25 | 4,65 | |||
| 30.12.2025 | 11:35:08,335 | 1 000 | 4,6445 | |
| 1 000 | 4,6445 | |||
| 1 000 | 4,6445 | |||
| 30.12.2025 | 11:32:08,292 | 1 000 | 4,646 | |
| 1 000 | 4,646 | |||
| 1 000 | 4,646 | |||
| 30.12.2025 | 11:31:57,509 | 2 071 | 4,643 | |
| 2 071 | 4,643 | |||
| 2 071 | 4,643 | |||
| 30.12.2025 | 11:31:16,305 | 5 400 | 4,643 | |
| 5 400 | 4,643 | |||
| 5 400 | 4,643 | |||
| 30.12.2025 | 11:29:39,373 | 1 500 | 4,645 | |
| 1 500 | 4,645 | |||
| 1 500 | 4,645 | |||
| 30.12.2025 | 11:27:25,302 | 1 125 | 4,64 | |
| 1 125 | 4,64 | |||
| 1 125 | 4,64 | |||
| 30.12.2025 | 11:25:07,587 | 2 955 | 4,6385 | |
| 2 955 | 4,6385 | |||
| 2 955 | 4,6385 | |||
| 30.12.2025 | 11:16:21,133 | 85 | 4,6435 | |
| 85 | 4,6435 | |||
| 85 | 4,6435 | |||
| 30.12.2025 | 11:13:15,244 | 1 000 | 4,6385 | |
| 1 000 | 4,6385 | |||
| 1 000 | 4,6385 | |||
| 30.12.2025 | 11:11:51,551 | 2 009 | 4,6375 | |
| 2 009 | 4,6375 | |||
| 2 009 | 4,6375 | |||
| 30.12.2025 | 11:10:42,746 | 2 530 | 4,64 | |
| 2 530 | 4,64 | |||
| 2 530 | 4,64 | |||
| 30.12.2025 | 11:08:13,960 | 5 400 | 4,6405 | |
| 5 400 | 4,6405 | |||
| 5 400 | 4,6405 | |||
| 30.12.2025 | 11:00:57,890 | 500 | 4,6365 | |
| 500 | 4,6365 | |||
| 500 | 4,6365 | |||
| 30.12.2025 | 10:58:12,340 | 431 | 4,6375 | |
| 431 | 4,6375 | |||
| 431 | 4,6375 | |||
| 30.12.2025 | 10:57:28,605 | 1 675 | 4,638 | |
| 1 675 | 4,638 | |||
| 1 675 | 4,638 | |||
| 30.12.2025 | 10:56:09,458 | 200 | 4,64 | |
| 200 | 4,64 | |||
| 200 | 4,64 | |||
| 30.12.2025 | 10:49:40,893 | 200 | 4,639 | |
| 200 | 4,639 | |||
| 200 | 4,639 | |||
| 30.12.2025 | 10:47:47,116 | 1 000 | 4,6345 | |
| 1 000 | 4,6345 | |||
| 1 000 | 4,6345 | |||
| 30.12.2025 | 10:45:46,889 | 1 000 | 4,634 | |
| 1 000 | 4,634 | |||
| 1 000 | 4,634 | |||
| 30.12.2025 | 10:43:12,636 | 500 | 4,6345 | |
| 500 | 4,6345 | |||
| 500 | 4,6345 | |||
| 30.12.2025 | 10:33:24,975 | 1 118 | 4,632 | |
| 1 118 | 4,632 | |||
| 1 118 | 4,632 | |||
| 30.12.2025 | 10:27:23,943 | 10 | 4,6345 | |
| 10 | 4,6345 | |||
| 10 | 4,6345 | |||
| 30.12.2025 | 10:26:36,365 | 400 | 4,632 | |
| 400 | 4,632 | |||
| 400 | 4,632 | |||
| 30.12.2025 | 10:25:26,854 | 621 | 4,63 | |
| 621 | 4,63 | |||
| 621 | 4,63 | |||
| 30.12.2025 | 10:24:39,140 | 600 | 4,631 | |
| 600 | 4,631 | |||
| 600 | 4,631 | |||
| 30.12.2025 | 10:23:01,875 | 700 | 4,63 | |
| 700 | 4,63 | |||
| 700 | 4,63 | |||
| 30.12.2025 | 10:22:15,153 | 500 | 4,634 | |
| 500 | 4,634 | |||
| 500 | 4,634 | |||
| 30.12.2025 | 10:17:15,063 | 299 | 4,6345 | |
| 299 | 4,6345 | |||
| 299 | 4,6345 | |||
| 30.12.2025 | 10:15:15,122 | 600 | 4,6355 | |
| 600 | 4,6355 | |||
| 600 | 4,6355 | |||
| 30.12.2025 | 10:04:34,688 | 2 020 | 4,6305 | |
| 2 020 | 4,6305 | |||
| 2 020 | 4,6305 | |||
| 30.12.2025 | 10:04:32,472 | 700 | 4,63 | |
| 700 | 4,63 | |||
| 700 | 4,63 | |||
| 30.12.2025 | 10:04:26,110 | 1 000 | 4,6295 | |
| 1 000 | 4,6295 | |||
| 1 000 | 4,6295 | |||
| 30.12.2025 | 09:51:49,644 | 3 000 | 4,6245 | |
| 3 000 | 4,6245 | |||
| 3 000 | 4,6245 | |||
| 30.12.2025 | 09:49:39,603 | 21 | 4,6295 | |
| 21 | 4,6295 | |||
| 21 | 4,6295 | |||
| 30.12.2025 | 09:45:43,201 | 500 | 4,6225 | |
| 500 | 4,6225 | |||
| 500 | 4,6225 | |||
| 30.12.2025 | 09:43:34,642 | 250 | 4,6215 | |
| 250 | 4,6215 | |||
| 250 | 4,6215 | |||
| 30.12.2025 | 09:43:24,898 | 673 | 4,62 | |
| 673 | 4,62 | |||
| 673 | 4,62 | |||
| 30.12.2025 | 09:40:22,909 | 5 500 | 4,6225 | |
| 5 500 | 4,6225 | |||
| 5 500 | 4,6225 | |||
| 30.12.2025 | 09:39:59,067 | 500 | 4,6245 | |
| 500 | 4,6245 | |||
| 500 | 4,6245 | |||
| 30.12.2025 | 09:32:37,815 | 350 | 4,626 | |
| 350 | 4,626 | |||
| 350 | 4,626 | |||
| 30.12.2025 | 09:31:45,679 | 500 | 4,63 | |
| 500 | 4,63 | |||
| 500 | 4,63 | |||
| 30.12.2025 | 09:30:52,567 | 1 515 | 4,628 | |
| 1 515 | 4,628 | |||
| 1 515 | 4,628 | |||
| 30.12.2025 | 09:26:38,585 | 2 551 | 4,62 | |
| 2 551 | 4,62 | |||
| 2 551 | 4,62 | |||
| 30.12.2025 | 09:24:35,060 | 2 955 | 4,6215 | |
| 2 955 | 4,6215 | |||
| 2 955 | 4,6215 | |||
| 30.12.2025 | 09:22:52,938 | 3 000 | 4,6245 | |
| 3 000 | 4,6245 | |||
| 3 000 | 4,6245 | |||
| 30.12.2025 | 09:22:09,389 | 1 400 | 4,626 | |
| 1 400 | 4,626 | |||
| 1 400 | 4,626 | |||
| 30.12.2025 | 09:11:28,818 | 750 | 4,625 | |
| 750 | 4,625 | |||
| 750 | 4,625 | |||
| 30.12.2025 | 09:01:23,959 | 4 067 | 4,6145 | |
| 4 067 | 4,6145 | |||
| 67 | 4,6145 | |||
| 4 000 | 4,6145 | |||
| 30.12.2025 | 08:44:04,065 | 199 | 4,62 | |
| 199 | 4,62 | |||
| 199 | 4,62 | |||
| 30.12.2025 | 08:34:12,564 | 167 | 4,62 | |
| 167 | 4,62 | |||
| 167 | 4,62 | |||
| 30.12.2025 | 08:29:58,206 | 500 | 4,60 | |
| 500 | 4,60 | |||
| 500 | 4,60 | |||
| 30.12.2025 | 08:24:29,987 | 100 | 4,59 | |
| 100 | 4,59 | |||
| 100 | 4,59 | |||
| 30.12.2025 | 08:15:10,756 | 200 | 4,58 | |
| 200 | 4,58 | |||
| 200 | 4,58 | |||
| 30.12.2025 | 08:06:40,473 | 3 000 | 4,58 | |
| 3 000 | 4,58 | |||
| 1 200 | 4,58 | |||
| 800 | 4,58 | |||
| 1 000 | 4,58 | |||
| 30.12.2025 | 07:31:24,167 | 1 200 | 4,59 | |
| 1 200 | 4,59 | |||
| 1 200 | 4,59 | |||
| 30.12.2025 | 07:30:45,671 | 1 | 4,59 | |
| 1 | 4,59 | |||
| 1 | 4,59 | |||
| 30.12.2025 | 07:30:26,412 | 6 451 | 4,625 | |
| 6 451 | 4,625 | |||
| 6 451 | 4,625 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00