Juventus Football Club S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
55
1,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:24:21,955 | 400 | 1,40 | |
| 400 | 1,40 | |||
| 400 | 1,40 | |||
| 13.11.2026 | 20:55:03,844 | 60 | 1,402 | |
| 60 | 1,402 | |||
| 60 | 1,402 | |||
| 13.11.2026 | 20:39:06,838 | 3 | 1,402 | |
| 3 | 1,402 | |||
| 3 | 1,402 | |||
| 13.11.2026 | 20:38:17,054 | 353 | 1,402 | |
| 353 | 1,402 | |||
| 353 | 1,402 | |||
| 13.11.2026 | 20:24:18,588 | 36 | 1,402 | |
| 36 | 1,402 | |||
| 36 | 1,402 | |||
| 13.11.2026 | 19:29:18,929 | 36 | 1,402 | |
| 36 | 1,402 | |||
| 36 | 1,402 | |||
| 13.11.2026 | 18:41:54,178 | 11 | 1,403 | |
| 11 | 1,403 | |||
| 11 | 1,403 | |||
| 13.11.2026 | 17:56:51,248 | 1 | 1,41 | |
| 1 | 1,41 | |||
| 1 | 1,41 | |||
| 13.11.2026 | 17:56:23,110 | 32 | 1,36 | |
| 32 | 1,36 | |||
| 32 | 1,36 | |||
| 13.11.2026 | 17:46:00,562 | 3 | 1,41 | |
| 3 | 1,41 | |||
| 3 | 1,41 | |||
| 13.11.2026 | 17:44:42,101 | 7 | 1,43 | |
| 7 | 1,43 | |||
| 7 | 1,43 | |||
| 13.11.2026 | 17:20:30,858 | 36 | 1,42 | |
| 36 | 1,42 | |||
| 36 | 1,42 | |||
| 13.11.2026 | 16:54:35,734 | 87 | 1,437 | |
| 10 | 1,437 | |||
| 87 | 1,437 | |||
| 77 | 1,437 | |||
| 13.11.2026 | 16:54:13,824 | 77 | 1,438 | |
| 77 | 1,438 | |||
| 77 | 1,438 | |||
| 13.11.2026 | 16:54:01,800 | 16 | 1,438 | |
| 16 | 1,438 | |||
| 16 | 1,438 | |||
| 13.11.2026 | 16:41:58,117 | 187 | 1,438 | |
| 187 | 1,438 | |||
| 187 | 1,438 | |||
| 13.11.2026 | 16:36:11,655 | 209 | 1,438 | |
| 209 | 1,438 | |||
| 209 | 1,438 | |||
| 13.11.2026 | 16:21:32,318 | 10 | 1,44 | |
| 10 | 1,44 | |||
| 10 | 1,44 | |||
| 13.11.2026 | 16:09:25,058 | 5 | 1,437 | |
| 5 | 1,437 | |||
| 5 | 1,437 | |||
| 13.11.2026 | 14:55:17,239 | 6 | 1,448 | |
| 6 | 1,448 | |||
| 6 | 1,448 | |||
| 13.11.2026 | 14:42:35,210 | 4 140 | 1,442 | |
| 4 140 | 1,442 | |||
| 4 140 | 1,442 | |||
| 13.11.2026 | 14:40:36,940 | 90 | 1,447 | |
| 90 | 1,447 | |||
| 90 | 1,447 | |||
| 13.11.2026 | 14:16:43,870 | 7 | 1,438 | |
| 7 | 1,438 | |||
| 7 | 1,438 | |||
| 13.11.2026 | 14:14:55,983 | 70 | 1,44 | |
| 70 | 1,44 | |||
| 70 | 1,44 | |||
| 13.11.2026 | 13:29:24,623 | 1 | 1,44 | |
| 1 | 1,44 | |||
| 1 | 1,44 | |||
| 13.11.2026 | 13:05:55,957 | 50 | 1,439 | |
| 50 | 1,439 | |||
| 50 | 1,439 | |||
| 13.11.2026 | 12:51:44,837 | 700 | 1,44 | |
| 700 | 1,44 | |||
| 700 | 1,44 | |||
| 13.11.2026 | 12:39:21,988 | 35 | 1,44 | |
| 35 | 1,44 | |||
| 35 | 1,44 | |||
| 13.11.2026 | 12:34:53,303 | 348 | 1,438 | |
| 348 | 1,438 | |||
| 348 | 1,438 | |||
| 13.11.2026 | 11:49:36,546 | 800 | 1,44 | |
| 800 | 1,44 | |||
| 800 | 1,44 | |||
| 13.11.2026 | 11:21:55,235 | 3 | 1,44 | |
| 3 | 1,44 | |||
| 3 | 1,44 | |||
| 13.11.2026 | 11:21:41,217 | 7 | 1,443 | |
| 7 | 1,443 | |||
| 7 | 1,443 | |||
| 13.11.2026 | 11:10:18,974 | 132 | 1,444 | |
| 132 | 1,444 | |||
| 132 | 1,444 | |||
| 13.11.2026 | 11:01:06,426 | 692 | 1,444 | |
| 692 | 1,444 | |||
| 692 | 1,444 | |||
| 13.11.2026 | 10:00:01,119 | 2 | 1,44 | |
| 2 | 1,44 | |||
| 2 | 1,44 | |||
| 13.11.2026 | 09:57:21,891 | 5 | 1,438 | |
| 5 | 1,438 | |||
| 5 | 1,438 | |||
| 13.11.2026 | 09:44:47,687 | 12 | 1,432 | |
| 12 | 1,432 | |||
| 12 | 1,432 | |||
| 13.11.2026 | 09:42:33,332 | 30 | 1,44 | |
| 30 | 1,44 | |||
| 30 | 1,44 | |||
| 13.11.2026 | 09:30:25,421 | 3 | 1,435 | |
| 3 | 1,435 | |||
| 3 | 1,435 | |||
| 13.11.2026 | 09:29:56,291 | 209 | 1,44 | |
| 209 | 1,44 | |||
| 209 | 1,44 | |||
| 13.11.2026 | 09:27:45,629 | 2 | 1,439 | |
| 2 | 1,439 | |||
| 2 | 1,439 | |||
| 13.11.2026 | 09:16:52,341 | 3 | 1,464 | |
| 3 | 1,464 | |||
| 3 | 1,464 | |||
| 13.11.2026 | 09:11:34,348 | 1 | 1,439 | |
| 1 | 1,439 | |||
| 1 | 1,439 | |||
| 13.11.2026 | 09:11:19,831 | 35 | 1,439 | |
| 35 | 1,439 | |||
| 35 | 1,439 | |||
| 13.11.2026 | 09:11:11,695 | 638 | 1,431 | |
| 638 | 1,431 | |||
| 638 | 1,431 | |||
| 13.11.2026 | 09:09:18,414 | 20 | 1,45 | |
| 20 | 1,45 | |||
| 20 | 1,45 | |||
| 13.11.2026 | 09:08:02,736 | 3 000 | 1,476 | |
| 3 000 | 1,476 | |||
| 3 000 | 1,476 | |||
| 13.11.2026 | 09:06:32,046 | 3 100 | 1,476 | |
| 3 100 | 1,476 | |||
| 3 100 | 1,476 | |||
| 13.11.2026 | 09:06:00,796 | 4 100 | 1,476 | |
| 4 100 | 1,476 | |||
| 4 100 | 1,476 | |||
| 13.11.2026 | 09:05:16,142 | 6 000 | 1,477 | |
| 6 000 | 1,477 | |||
| 6 000 | 1,477 | |||
| 13.11.2026 | 09:04:52,655 | 6 100 | 1,477 | |
| 6 100 | 1,477 | |||
| 6 100 | 1,477 | |||
| 13.11.2026 | 08:48:38,564 | 50 | 1,55 | |
| 50 | 1,55 | |||
| 50 | 1,55 | |||
| 13.11.2026 | 08:36:12,759 | 11 | 1,55 | |
| 11 | 1,55 | |||
| 11 | 1,55 | |||
| 13.11.2026 | 08:32:34,406 | 100 | 1,48 | |
| 100 | 1,48 | |||
| 100 | 1,48 | |||
| 13.11.2026 | 08:02:05,743 | 11 | 1,557 | |
| 3 | 1,557 | |||
| 8 | 1,557 | |||
| 11 | 1,557 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00