Bca Monte dei Paschi di Siena
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
54
11,694
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 19:33:03,270 | 1 | 11,694 | |
| 1 | 11,694 | |||
| 1 | 11,694 | |||
| 24.07.2026 | 17:28:30,066 | 100 | 11,612 | |
| 100 | 11,612 | |||
| 100 | 11,612 | |||
| 24.07.2026 | 17:21:16,608 | 300 | 11,606 | |
| 300 | 11,606 | |||
| 300 | 11,606 | |||
| 24.07.2026 | 16:56:56,401 | 854 | 11,606 | |
| 854 | 11,606 | |||
| 854 | 11,606 | |||
| 24.07.2026 | 16:30:44,262 | 3 | 11,60 | |
| 3 | 11,60 | |||
| 3 | 11,60 | |||
| 24.07.2026 | 16:30:29,161 | 1 293 | 11,608 | |
| 1 293 | 11,608 | |||
| 1 293 | 11,608 | |||
| 24.07.2026 | 16:19:20,754 | 2 | 11,616 | |
| 2 | 11,616 | |||
| 2 | 11,616 | |||
| 24.07.2026 | 16:00:07,900 | 1 | 11,61 | |
| 1 | 11,61 | |||
| 1 | 11,61 | |||
| 24.07.2026 | 15:44:47,589 | 389 | 11,622 | |
| 389 | 11,622 | |||
| 389 | 11,622 | |||
| 24.07.2026 | 14:59:24,036 | 250 | 11,602 | |
| 250 | 11,602 | |||
| 250 | 11,602 | |||
| 24.07.2026 | 14:18:27,720 | 5 | 11,618 | |
| 5 | 11,618 | |||
| 5 | 11,618 | |||
| 24.07.2026 | 14:18:15,054 | 50 | 11,61 | |
| 50 | 11,61 | |||
| 50 | 11,61 | |||
| 24.07.2026 | 13:35:24,492 | 6 | 11,60 | |
| 6 | 11,60 | |||
| 6 | 11,60 | |||
| 24.07.2026 | 13:21:58,867 | 31 | 11,602 | |
| 31 | 11,602 | |||
| 31 | 11,602 | |||
| 24.07.2026 | 13:15:33,485 | 292 | 11,594 | |
| 292 | 11,594 | |||
| 292 | 11,594 | |||
| 24.07.2026 | 12:39:11,513 | 430 | 11,616 | |
| 430 | 11,616 | |||
| 430 | 11,616 | |||
| 24.07.2026 | 12:34:32,781 | 74 800 | 11,62 | |
| 74 800 | 11,62 | |||
| 74 800 | 11,62 | |||
| 24.07.2026 | 12:34:18,781 | 900 | 11,62 | |
| 900 | 11,62 | |||
| 900 | 11,62 | |||
| 24.07.2026 | 12:33:53,802 | 900 | 11,62 | |
| 900 | 11,62 | |||
| 900 | 11,62 | |||
| 24.07.2026 | 12:33:53,525 | 900 | 11,62 | |
| 900 | 11,62 | |||
| 900 | 11,62 | |||
| 24.07.2026 | 12:33:48,002 | 900 | 11,62 | |
| 900 | 11,62 | |||
| 900 | 11,62 | |||
| 24.07.2026 | 12:33:47,776 | 900 | 11,62 | |
| 900 | 11,62 | |||
| 900 | 11,62 | |||
| 24.07.2026 | 12:33:40,053 | 900 | 11,62 | |
| 900 | 11,62 | |||
| 900 | 11,62 | |||
| 24.07.2026 | 12:33:03,708 | 900 | 11,62 | |
| 900 | 11,62 | |||
| 900 | 11,62 | |||
| 24.07.2026 | 12:30:06,993 | 10 | 11,596 | |
| 10 | 11,596 | |||
| 10 | 11,596 | |||
| 24.07.2026 | 12:29:49,277 | 100 | 11,60 | |
| 100 | 11,60 | |||
| 100 | 11,60 | |||
| 24.07.2026 | 12:29:46,217 | 900 | 11,60 | |
| 900 | 11,60 | |||
| 900 | 11,60 | |||
| 24.07.2026 | 12:27:44,436 | 3 | 11,59 | |
| 3 | 11,59 | |||
| 3 | 11,59 | |||
| 24.07.2026 | 12:27:14,788 | 87 | 11,592 | |
| 87 | 11,592 | |||
| 87 | 11,592 | |||
| 24.07.2026 | 12:21:23,158 | 1 | 11,592 | |
| 1 | 11,592 | |||
| 1 | 11,592 | |||
| 24.07.2026 | 11:57:27,373 | 100 | 11,578 | |
| 100 | 11,578 | |||
| 100 | 11,578 | |||
| 24.07.2026 | 11:16:59,649 | 1 | 11,518 | |
| 1 | 11,518 | |||
| 1 | 11,518 | |||
| 24.07.2026 | 11:00:36,557 | 500 | 11,50 | |
| 500 | 11,50 | |||
| 500 | 11,50 | |||
| 24.07.2026 | 10:57:39,064 | 500 | 11,50 | |
| 500 | 11,50 | |||
| 500 | 11,50 | |||
| 24.07.2026 | 10:56:17,062 | 500 | 11,50 | |
| 500 | 11,50 | |||
| 500 | 11,50 | |||
| 24.07.2026 | 10:56:05,454 | 346 | 11,506 | |
| 346 | 11,506 | |||
| 346 | 11,506 | |||
| 24.07.2026 | 10:50:02,802 | 389 | 11,51 | |
| 389 | 11,51 | |||
| 389 | 11,51 | |||
| 24.07.2026 | 10:42:07,069 | 400 | 11,50 | |
| 400 | 11,50 | |||
| 400 | 11,50 | |||
| 24.07.2026 | 10:42:06,918 | 900 | 11,50 | |
| 900 | 11,50 | |||
| 900 | 11,50 | |||
| 24.07.2026 | 10:42:06,761 | 900 | 11,50 | |
| 900 | 11,50 | |||
| 900 | 11,50 | |||
| 24.07.2026 | 10:42:06,528 | 900 | 11,50 | |
| 900 | 11,50 | |||
| 900 | 11,50 | |||
| 24.07.2026 | 10:42:00,695 | 900 | 11,50 | |
| 900 | 11,50 | |||
| 900 | 11,50 | |||
| 24.07.2026 | 10:41:58,871 | 900 | 11,50 | |
| 900 | 11,50 | |||
| 900 | 11,50 | |||
| 24.07.2026 | 10:28:18,954 | 9 | 11,472 | |
| 9 | 11,472 | |||
| 9 | 11,472 | |||
| 24.07.2026 | 09:54:07,356 | 5 | 11,446 | |
| 5 | 11,446 | |||
| 5 | 11,446 | |||
| 24.07.2026 | 09:47:27,953 | 150 | 11,44 | |
| 150 | 11,44 | |||
| 150 | 11,44 | |||
| 24.07.2026 | 09:40:01,563 | 135 | 11,448 | |
| 135 | 11,448 | |||
| 135 | 11,448 | |||
| 24.07.2026 | 08:54:42,454 | 130 | 11,384 | |
| 130 | 11,384 | |||
| 130 | 11,384 | |||
| 24.07.2026 | 08:14:26,505 | 5 | 11,45 | |
| 5 | 11,45 | |||
| 5 | 11,45 | |||
| 24.07.2026 | 08:00:04,398 | 5 | 11,40 | |
| 5 | 11,40 | |||
| 5 | 11,40 | |||
| 24.07.2026 | 07:51:46,942 | 500 | 11,416 | |
| 500 | 11,416 | |||
| 500 | 11,416 | |||
| 24.07.2026 | 07:40:01,293 | 500 | 11,376 | |
| 500 | 11,376 | |||
| 500 | 11,376 | |||
| 24.07.2026 | 07:32:19,729 | 500 | 11,358 | |
| 500 | 11,358 | |||
| 500 | 11,358 | |||
| 24.07.2026 | 07:30:01,557 | 1 176 | 11,332 | |
| 1 176 | 11,332 | |||
| 1 076 | 11,332 | |||
| 100 | 11,332 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00