Bca Monte dei Paschi di Siena
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
54
9,142
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:17,406 | 10 | 9,142 | |
| 10 | 9,142 | |||
| 10 | 9,142 | |||
| 30.12.2025 | 13:48:08,476 | 550 | 9,141 | |
| 550 | 9,141 | |||
| 550 | 9,141 | |||
| 30.12.2025 | 13:47:47,417 | 2 | 9,139 | |
| 2 | 9,139 | |||
| 2 | 9,139 | |||
| 30.12.2025 | 13:43:30,560 | 10 | 9,147 | |
| 10 | 9,147 | |||
| 10 | 9,147 | |||
| 30.12.2025 | 13:21:54,833 | 60 | 9,126 | |
| 60 | 9,126 | |||
| 60 | 9,126 | |||
| 30.12.2025 | 13:09:40,296 | 293 | 9,126 | |
| 293 | 9,126 | |||
| 293 | 9,126 | |||
| 30.12.2025 | 13:09:35,795 | 1 100 | 9,126 | |
| 1 100 | 9,126 | |||
| 1 100 | 9,126 | |||
| 30.12.2025 | 13:09:02,678 | 1 100 | 9,127 | |
| 1 100 | 9,127 | |||
| 1 100 | 9,127 | |||
| 30.12.2025 | 13:00:07,918 | 1 | 9,133 | |
| 1 | 9,133 | |||
| 1 | 9,133 | |||
| 30.12.2025 | 12:59:53,424 | 5 | 9,132 | |
| 5 | 9,132 | |||
| 5 | 9,132 | |||
| 30.12.2025 | 12:58:07,684 | 500 | 9,132 | |
| 500 | 9,132 | |||
| 500 | 9,132 | |||
| 30.12.2025 | 12:48:59,394 | 600 | 9,124 | |
| 600 | 9,124 | |||
| 600 | 9,124 | |||
| 30.12.2025 | 12:28:27,776 | 412 | 9,128 | |
| 412 | 9,128 | |||
| 412 | 9,128 | |||
| 30.12.2025 | 12:28:19,809 | 1 100 | 9,128 | |
| 1 100 | 9,128 | |||
| 1 100 | 9,128 | |||
| 30.12.2025 | 11:42:05,524 | 20 | 9,13 | |
| 20 | 9,13 | |||
| 20 | 9,13 | |||
| 30.12.2025 | 11:34:14,070 | 109 | 9,118 | |
| 109 | 9,118 | |||
| 109 | 9,118 | |||
| 30.12.2025 | 11:32:15,626 | 250 | 9,132 | |
| 250 | 9,132 | |||
| 250 | 9,132 | |||
| 30.12.2025 | 11:29:59,630 | 550 | 9,139 | |
| 550 | 9,139 | |||
| 550 | 9,139 | |||
| 30.12.2025 | 11:24:51,346 | 40 | 9,15 | |
| 40 | 9,15 | |||
| 40 | 9,15 | |||
| 30.12.2025 | 11:23:21,583 | 11 | 9,147 | |
| 11 | 9,147 | |||
| 11 | 9,147 | |||
| 30.12.2025 | 11:14:31,639 | 5 | 9,125 | |
| 5 | 9,125 | |||
| 5 | 9,125 | |||
| 30.12.2025 | 11:12:45,508 | 120 | 9,129 | |
| 120 | 9,129 | |||
| 120 | 9,129 | |||
| 30.12.2025 | 10:43:47,646 | 150 | 9,105 | |
| 150 | 9,105 | |||
| 150 | 9,105 | |||
| 30.12.2025 | 10:42:09,535 | 25 | 9,10 | |
| 25 | 9,10 | |||
| 25 | 9,10 | |||
| 30.12.2025 | 10:41:57,801 | 1 100 | 9,10 | |
| 975 | 9,10 | |||
| 125 | 9,10 | |||
| 1 100 | 9,10 | |||
| 30.12.2025 | 10:41:35,488 | 1 | 9,099 | |
| 1 | 9,099 | |||
| 1 | 9,099 | |||
| 30.12.2025 | 10:20:47,017 | 538 | 9,06 | |
| 538 | 9,06 | |||
| 538 | 9,06 | |||
| 30.12.2025 | 10:20:43,177 | 1 200 | 9,061 | |
| 1 200 | 9,061 | |||
| 1 200 | 9,061 | |||
| 30.12.2025 | 10:02:07,266 | 1 | 9,046 | |
| 1 | 9,046 | |||
| 1 | 9,046 | |||
| 30.12.2025 | 10:01:49,653 | 6 | 9,042 | |
| 6 | 9,042 | |||
| 6 | 9,042 | |||
| 30.12.2025 | 09:52:52,600 | 500 | 9,038 | |
| 500 | 9,038 | |||
| 500 | 9,038 | |||
| 30.12.2025 | 09:44:05,919 | 8 | 9,03 | |
| 8 | 9,03 | |||
| 8 | 9,03 | |||
| 30.12.2025 | 09:43:35,534 | 1 | 9,031 | |
| 1 | 9,031 | |||
| 1 | 9,031 | |||
| 30.12.2025 | 09:43:10,081 | 6 | 9,024 | |
| 6 | 9,024 | |||
| 6 | 9,024 | |||
| 30.12.2025 | 09:42:33,341 | 20 | 9,023 | |
| 20 | 9,023 | |||
| 20 | 9,023 | |||
| 30.12.2025 | 09:40:39,909 | 200 | 9,045 | |
| 200 | 9,045 | |||
| 200 | 9,045 | |||
| 30.12.2025 | 09:40:39,724 | 1 200 | 9,045 | |
| 1 200 | 9,045 | |||
| 1 200 | 9,045 | |||
| 30.12.2025 | 09:40:39,612 | 1 200 | 9,045 | |
| 1 200 | 9,045 | |||
| 1 200 | 9,045 | |||
| 30.12.2025 | 09:40:39,344 | 1 200 | 9,045 | |
| 1 200 | 9,045 | |||
| 1 200 | 9,045 | |||
| 30.12.2025 | 09:40:31,307 | 1 200 | 9,045 | |
| 1 200 | 9,045 | |||
| 1 200 | 9,045 | |||
| 30.12.2025 | 09:36:25,345 | 550 | 9,05 | |
| 550 | 9,05 | |||
| 550 | 9,05 | |||
| 30.12.2025 | 09:33:34,895 | 978 | 9,06 | |
| 978 | 9,06 | |||
| 978 | 9,06 | |||
| 30.12.2025 | 09:28:37,973 | 889 | 9,047 | |
| 889 | 9,047 | |||
| 889 | 9,047 | |||
| 30.12.2025 | 09:27:53,800 | 1 200 | 9,047 | |
| 1 200 | 9,047 | |||
| 1 200 | 9,047 | |||
| 30.12.2025 | 09:27:50,715 | 1 200 | 9,047 | |
| 1 200 | 9,047 | |||
| 1 200 | 9,047 | |||
| 30.12.2025 | 09:27:42,947 | 1 200 | 9,047 | |
| 1 200 | 9,047 | |||
| 1 200 | 9,047 | |||
| 30.12.2025 | 09:10:31,666 | 891 | 9,00 | |
| 450 | 9,00 | |||
| 100 | 9,00 | |||
| 341 | 9,00 | |||
| 891 | 9,00 | |||
| 30.12.2025 | 09:10:26,317 | 60 | 8,999 | |
| 60 | 8,999 | |||
| 60 | 8,999 | |||
| 30.12.2025 | 09:10:07,100 | 1 200 | 9,00 | |
| 120 | 9,00 | |||
| 1 080 | 9,00 | |||
| 1 200 | 9,00 | |||
| 30.12.2025 | 09:06:21,419 | 680 | 8,955 | |
| 680 | 8,955 | |||
| 680 | 8,955 | |||
| 30.12.2025 | 08:38:32,835 | 180 | 8,90 | |
| 180 | 8,90 | |||
| 180 | 8,90 | |||
| 30.12.2025 | 08:38:20,609 | 110 | 8,899 | |
| 110 | 8,899 | |||
| 110 | 8,899 | |||
| 30.12.2025 | 08:29:58,196 | 155 | 8,864 | |
| 155 | 8,864 | |||
| 155 | 8,864 | |||
| 30.12.2025 | 08:29:32,770 | 10 | 8,899 | |
| 10 | 8,899 | |||
| 10 | 8,899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00