BFF Bank S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
216
209
1,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:50:59,060 | 108 | 1,51 | |
| 108 | 1,51 | |||
| 108 | 1,51 | |||
| 02.04.2026 | 20:48:44,000 | 459 | 1,51 | |
| 459 | 1,51 | |||
| 459 | 1,51 | |||
| 02.04.2026 | 20:35:47,248 | 5 | 1,51 | |
| 5 | 1,51 | |||
| 5 | 1,51 | |||
| 02.04.2026 | 20:27:31,218 | 3 | 1,46 | |
| 3 | 1,46 | |||
| 3 | 1,46 | |||
| 02.04.2026 | 20:27:11,514 | 178 | 1,51 | |
| 178 | 1,51 | |||
| 178 | 1,51 | |||
| 02.04.2026 | 20:01:32,122 | 53 | 1,51 | |
| 53 | 1,51 | |||
| 53 | 1,51 | |||
| 02.04.2026 | 20:00:41,332 | 18 | 1,51 | |
| 18 | 1,51 | |||
| 18 | 1,51 | |||
| 02.04.2026 | 19:59:52,482 | 5 | 1,46 | |
| 5 | 1,46 | |||
| 5 | 1,46 | |||
| 02.04.2026 | 19:51:21,922 | 26 | 1,51 | |
| 26 | 1,51 | |||
| 26 | 1,51 | |||
| 02.04.2026 | 19:50:23,835 | 14 | 1,51 | |
| 14 | 1,51 | |||
| 14 | 1,51 | |||
| 02.04.2026 | 19:47:22,040 | 160 | 1,46 | |
| 160 | 1,46 | |||
| 160 | 1,46 | |||
| 02.04.2026 | 19:44:40,201 | 1 | 1,51 | |
| 1 | 1,51 | |||
| 1 | 1,51 | |||
| 02.04.2026 | 19:44:22,282 | 4 | 1,46 | |
| 4 | 1,46 | |||
| 4 | 1,46 | |||
| 02.04.2026 | 19:39:21,708 | 5 000 | 1,50 | |
| 5 000 | 1,50 | |||
| 5 000 | 1,50 | |||
| 02.04.2026 | 19:38:03,804 | 4 | 1,50 | |
| 4 | 1,50 | |||
| 4 | 1,50 | |||
| 02.04.2026 | 19:27:17,395 | 3 | 1,549 | |
| 3 | 1,549 | |||
| 3 | 1,549 | |||
| 02.04.2026 | 19:26:28,469 | 46 | 1,549 | |
| 46 | 1,549 | |||
| 46 | 1,549 | |||
| 02.04.2026 | 19:25:15,644 | 8 | 1,50 | |
| 8 | 1,50 | |||
| 8 | 1,50 | |||
| 02.04.2026 | 19:24:24,514 | 5 000 | 1,53 | |
| 5 000 | 1,53 | |||
| 5 000 | 1,53 | |||
| 02.04.2026 | 19:22:32,453 | 600 | 1,53 | |
| 600 | 1,53 | |||
| 600 | 1,53 | |||
| 02.04.2026 | 19:22:08,058 | 237 | 1,53 | |
| 237 | 1,53 | |||
| 237 | 1,53 | |||
| 02.04.2026 | 19:20:31,236 | 846 | 1,53 | |
| 846 | 1,53 | |||
| 846 | 1,53 | |||
| 02.04.2026 | 19:20:10,981 | 13 364 | 1,549 | |
| 13 364 | 1,549 | |||
| 13 364 | 1,549 | |||
| 02.04.2026 | 19:17:33,632 | 4 | 1,51 | |
| 4 | 1,51 | |||
| 4 | 1,51 | |||
| 02.04.2026 | 19:16:31,314 | 3 | 1,48 | |
| 3 | 1,48 | |||
| 3 | 1,48 | |||
| 02.04.2026 | 19:16:27,723 | 34 | 1,51 | |
| 34 | 1,51 | |||
| 34 | 1,51 | |||
| 02.04.2026 | 19:12:45,180 | 323 | 1,45 | |
| 323 | 1,45 | |||
| 323 | 1,45 | |||
| 02.04.2026 | 19:08:52,074 | 482 | 1,45 | |
| 482 | 1,45 | |||
| 482 | 1,45 | |||
| 02.04.2026 | 19:04:28,108 | 11 | 1,45 | |
| 11 | 1,45 | |||
| 11 | 1,45 | |||
| 02.04.2026 | 18:54:46,874 | 10 | 1,45 | |
| 10 | 1,45 | |||
| 10 | 1,45 | |||
| 02.04.2026 | 18:49:53,550 | 5 | 1,449 | |
| 5 | 1,449 | |||
| 5 | 1,449 | |||
| 02.04.2026 | 18:45:20,241 | 137 | 1,451 | |
| 137 | 1,451 | |||
| 137 | 1,451 | |||
| 02.04.2026 | 18:41:31,277 | 3 | 1,441 | |
| 3 | 1,441 | |||
| 3 | 1,441 | |||
| 02.04.2026 | 18:41:14,214 | 42 | 1,449 | |
| 42 | 1,449 | |||
| 42 | 1,449 | |||
| 02.04.2026 | 18:32:32,441 | 5 | 1,45 | |
| 5 | 1,45 | |||
| 5 | 1,45 | |||
| 02.04.2026 | 18:27:05,827 | 4 | 1,447 | |
| 4 | 1,447 | |||
| 4 | 1,447 | |||
| 02.04.2026 | 18:12:38,737 | 69 | 1,447 | |
| 69 | 1,447 | |||
| 69 | 1,447 | |||
| 02.04.2026 | 18:08:40,175 | 1 | 1,447 | |
| 1 | 1,447 | |||
| 1 | 1,447 | |||
| 02.04.2026 | 18:08:28,469 | 41 | 1,433 | |
| 41 | 1,433 | |||
| 41 | 1,433 | |||
| 02.04.2026 | 18:05:23,738 | 1 | 1,441 | |
| 1 | 1,441 | |||
| 1 | 1,441 | |||
| 02.04.2026 | 18:00:34,049 | 3 | 1,449 | |
| 3 | 1,449 | |||
| 3 | 1,449 | |||
| 02.04.2026 | 17:47:25,340 | 6 | 1,449 | |
| 6 | 1,449 | |||
| 6 | 1,449 | |||
| 02.04.2026 | 17:35:21,764 | 600 | 1,449 | |
| 558 | 1,449 | |||
| 42 | 1,449 | |||
| 600 | 1,449 | |||
| 02.04.2026 | 17:27:53,711 | 137 | 1,454 | |
| 137 | 1,454 | |||
| 137 | 1,454 | |||
| 02.04.2026 | 17:26:20,620 | 60 | 1,462 | |
| 60 | 1,462 | |||
| 60 | 1,462 | |||
| 02.04.2026 | 17:23:40,311 | 1 | 1,463 | |
| 1 | 1,463 | |||
| 1 | 1,463 | |||
| 02.04.2026 | 17:23:08,887 | 62 | 1,463 | |
| 62 | 1,463 | |||
| 62 | 1,463 | |||
| 02.04.2026 | 17:13:01,781 | 64 | 1,484 | |
| 64 | 1,484 | |||
| 64 | 1,484 | |||
| 02.04.2026 | 17:12:58,399 | 229 | 1,483 | |
| 229 | 1,483 | |||
| 229 | 1,483 | |||
| 02.04.2026 | 17:11:54,450 | 229 | 1,483 | |
| 229 | 1,483 | |||
| 229 | 1,483 | |||
| 02.04.2026 | 17:09:57,786 | 457 | 1,483 | |
| 457 | 1,483 | |||
| 457 | 1,483 | |||
| 02.04.2026 | 17:02:54,230 | 26 | 1,483 | |
| 26 | 1,483 | |||
| 26 | 1,483 | |||
| 02.04.2026 | 17:01:36,564 | 402 | 1,486 | |
| 402 | 1,486 | |||
| 402 | 1,486 | |||
| 02.04.2026 | 16:57:29,901 | 521 | 1,482 | |
| 521 | 1,482 | |||
| 521 | 1,482 | |||
| 02.04.2026 | 16:45:03,571 | 1 | 1,476 | |
| 1 | 1,476 | |||
| 1 | 1,476 | |||
| 02.04.2026 | 16:43:55,350 | 700 | 1,478 | |
| 700 | 1,478 | |||
| 700 | 1,478 | |||
| 02.04.2026 | 16:41:54,323 | 1 | 1,479 | |
| 1 | 1,479 | |||
| 1 | 1,479 | |||
| 02.04.2026 | 16:41:53,719 | 582 | 1,479 | |
| 582 | 1,479 | |||
| 582 | 1,479 | |||
| 02.04.2026 | 16:31:18,187 | 85 | 1,456 | |
| 85 | 1,456 | |||
| 85 | 1,456 | |||
| 02.04.2026 | 16:28:38,185 | 303 | 1,453 | |
| 303 | 1,453 | |||
| 303 | 1,453 | |||
| 02.04.2026 | 16:28:15,260 | 216 | 1,456 | |
| 216 | 1,456 | |||
| 216 | 1,456 | |||
| 02.04.2026 | 16:27:46,285 | 34 | 1,456 | |
| 34 | 1,456 | |||
| 34 | 1,456 | |||
| 02.04.2026 | 16:27:05,739 | 150 | 1,46 | |
| 150 | 1,46 | |||
| 150 | 1,46 | |||
| 02.04.2026 | 16:22:59,902 | 11 | 1,465 | |
| 11 | 1,465 | |||
| 11 | 1,465 | |||
| 02.04.2026 | 16:22:39,641 | 50 | 1,465 | |
| 50 | 1,465 | |||
| 50 | 1,465 | |||
| 02.04.2026 | 16:18:41,502 | 61 | 1,473 | |
| 61 | 1,473 | |||
| 61 | 1,473 | |||
| 02.04.2026 | 16:16:02,004 | 809 | 1,472 | |
| 809 | 1,472 | |||
| 809 | 1,472 | |||
| 02.04.2026 | 16:13:22,460 | 100 | 1,474 | |
| 100 | 1,474 | |||
| 100 | 1,474 | |||
| 02.04.2026 | 16:11:55,019 | 65 | 1,476 | |
| 65 | 1,476 | |||
| 65 | 1,476 | |||
| 02.04.2026 | 16:11:39,094 | 1 | 1,478 | |
| 1 | 1,478 | |||
| 1 | 1,478 | |||
| 02.04.2026 | 16:11:19,711 | 88 | 1,476 | |
| 88 | 1,476 | |||
| 88 | 1,476 | |||
| 02.04.2026 | 16:09:51,269 | 651 | 1,482 | |
| 651 | 1,482 | |||
| 651 | 1,482 | |||
| 02.04.2026 | 16:03:40,313 | 168 | 1,49 | |
| 168 | 1,49 | |||
| 168 | 1,49 | |||
| 02.04.2026 | 16:03:13,448 | 54 | 1,487 | |
| 54 | 1,487 | |||
| 54 | 1,487 | |||
| 02.04.2026 | 16:02:38,208 | 61 | 1,487 | |
| 61 | 1,487 | |||
| 61 | 1,487 | |||
| 02.04.2026 | 16:02:15,182 | 54 | 1,487 | |
| 54 | 1,487 | |||
| 54 | 1,487 | |||
| 02.04.2026 | 16:01:48,308 | 114 | 1,49 | |
| 114 | 1,49 | |||
| 114 | 1,49 | |||
| 02.04.2026 | 16:01:39,363 | 1 | 1,49 | |
| 1 | 1,49 | |||
| 1 | 1,49 | |||
| 02.04.2026 | 16:01:01,502 | 61 | 1,489 | |
| 61 | 1,489 | |||
| 61 | 1,489 | |||
| 02.04.2026 | 15:51:41,165 | 3 | 1,493 | |
| 3 | 1,493 | |||
| 3 | 1,493 | |||
| 02.04.2026 | 15:50:57,887 | 8 | 1,486 | |
| 8 | 1,486 | |||
| 8 | 1,486 | |||
| 02.04.2026 | 15:50:32,534 | 3 | 1,488 | |
| 3 | 1,488 | |||
| 3 | 1,488 | |||
| 02.04.2026 | 15:50:30,039 | 3 895 | 1,488 | |
| 3 895 | 1,488 | |||
| 3 895 | 1,488 | |||
| 02.04.2026 | 15:49:35,196 | 250 | 1,488 | |
| 250 | 1,488 | |||
| 250 | 1,488 | |||
| 02.04.2026 | 15:46:09,374 | 1 | 1,498 | |
| 1 | 1,498 | |||
| 1 | 1,498 | |||
| 02.04.2026 | 15:45:38,322 | 24 | 1,495 | |
| 24 | 1,495 | |||
| 24 | 1,495 | |||
| 02.04.2026 | 15:45:12,180 | 25 | 1,498 | |
| 25 | 1,498 | |||
| 25 | 1,498 | |||
| 02.04.2026 | 15:44:18,129 | 1 | 1,495 | |
| 1 | 1,495 | |||
| 1 | 1,495 | |||
| 02.04.2026 | 15:44:04,668 | 541 | 1,494 | |
| 541 | 1,494 | |||
| 541 | 1,494 | |||
| 02.04.2026 | 15:43:03,969 | 41 | 1,493 | |
| 41 | 1,493 | |||
| 41 | 1,493 | |||
| 02.04.2026 | 15:42:02,824 | 3 376 | 1,502 | |
| 3 376 | 1,502 | |||
| 3 376 | 1,502 | |||
| 02.04.2026 | 15:41:47,330 | 3 470 | 1,502 | |
| 3 470 | 1,502 | |||
| 3 470 | 1,502 | |||
| 02.04.2026 | 15:37:30,677 | 3 450 | 1,51 | |
| 3 450 | 1,51 | |||
| 3 450 | 1,51 | |||
| 02.04.2026 | 15:37:29,883 | 3 450 | 1,51 | |
| 3 450 | 1,51 | |||
| 3 450 | 1,51 | |||
| 02.04.2026 | 15:36:19,142 | 3 450 | 1,51 | |
| 3 450 | 1,51 | |||
| 3 450 | 1,51 | |||
| 02.04.2026 | 15:06:13,932 | 255 | 1,526 | |
| 255 | 1,526 | |||
| 255 | 1,526 | |||
| 02.04.2026 | 14:55:57,684 | 1 405 | 1,53 | |
| 1 405 | 1,53 | |||
| 1 405 | 1,53 | |||
| 02.04.2026 | 14:55:31,680 | 3 400 | 1,53 | |
| 3 400 | 1,53 | |||
| 3 400 | 1,53 | |||
| 02.04.2026 | 14:49:40,226 | 129 | 1,543 | |
| 129 | 1,543 | |||
| 129 | 1,543 | |||
| 02.04.2026 | 14:28:01,472 | 35 | 1,547 | |
| 35 | 1,547 | |||
| 35 | 1,547 | |||
| 02.04.2026 | 14:25:40,765 | 5 | 1,545 | |
| 5 | 1,545 | |||
| 5 | 1,545 | |||
| 02.04.2026 | 14:17:11,836 | 245 | 1,534 | |
| 245 | 1,534 | |||
| 245 | 1,534 | |||
| 02.04.2026 | 14:10:17,891 | 345 | 1,53 | |
| 345 | 1,53 | |||
| 345 | 1,53 | |||
| 02.04.2026 | 14:06:19,635 | 45 | 1,531 | |
| 45 | 1,531 | |||
| 45 | 1,531 | |||
| 02.04.2026 | 14:05:16,017 | 50 | 1,531 | |
| 50 | 1,531 | |||
| 50 | 1,531 | |||
| 02.04.2026 | 14:04:44,515 | 50 | 1,531 | |
| 50 | 1,531 | |||
| 50 | 1,531 | |||
| 02.04.2026 | 14:03:33,463 | 420 | 1,538 | |
| 420 | 1,538 | |||
| 420 | 1,538 | |||
| 02.04.2026 | 14:00:51,707 | 100 | 1,54 | |
| 100 | 1,54 | |||
| 100 | 1,54 | |||
| 02.04.2026 | 14:00:39,920 | 128 | 1,538 | |
| 128 | 1,538 | |||
| 128 | 1,538 | |||
| 02.04.2026 | 13:59:22,222 | 6 | 1,526 | |
| 6 | 1,526 | |||
| 6 | 1,526 | |||
| 02.04.2026 | 13:52:27,860 | 98 | 1,517 | |
| 98 | 1,517 | |||
| 98 | 1,517 | |||
| 02.04.2026 | 13:50:26,555 | 1 000 | 1,518 | |
| 1 000 | 1,518 | |||
| 1 000 | 1,518 | |||
| 02.04.2026 | 13:50:10,106 | 1 920 | 1,522 | |
| 1 920 | 1,522 | |||
| 1 920 | 1,522 | |||
| 02.04.2026 | 13:50:09,915 | 3 420 | 1,522 | |
| 3 420 | 1,522 | |||
| 3 420 | 1,522 | |||
| 02.04.2026 | 13:49:58,130 | 3 420 | 1,522 | |
| 3 420 | 1,522 | |||
| 3 420 | 1,522 | |||
| 02.04.2026 | 13:49:53,911 | 3 420 | 1,522 | |
| 3 420 | 1,522 | |||
| 3 420 | 1,522 | |||
| 02.04.2026 | 13:44:46,385 | 292 | 1,522 | |
| 292 | 1,522 | |||
| 292 | 1,522 | |||
| 02.04.2026 | 13:33:01,260 | 1 780 | 1,51 | |
| 1 780 | 1,51 | |||
| 1 780 | 1,51 | |||
| 02.04.2026 | 13:32:49,131 | 3 450 | 1,51 | |
| 3 450 | 1,51 | |||
| 3 450 | 1,51 | |||
| 02.04.2026 | 13:28:45,142 | 576 | 1,499 | |
| 576 | 1,499 | |||
| 576 | 1,499 | |||
| 02.04.2026 | 13:27:25,299 | 2 | 1,505 | |
| 2 | 1,505 | |||
| 2 | 1,505 | |||
| 02.04.2026 | 13:26:32,972 | 2 | 1,504 | |
| 2 | 1,504 | |||
| 2 | 1,504 | |||
| 02.04.2026 | 13:04:06,103 | 1 000 | 1,51 | |
| 1 000 | 1,51 | |||
| 1 000 | 1,51 | |||
| 02.04.2026 | 12:55:23,096 | 45 | 1,502 | |
| 45 | 1,502 | |||
| 45 | 1,502 | |||
| 02.04.2026 | 12:49:08,881 | 153 | 1,501 | |
| 153 | 1,501 | |||
| 153 | 1,501 | |||
| 02.04.2026 | 12:38:31,054 | 30 | 1,497 | |
| 30 | 1,497 | |||
| 30 | 1,497 | |||
| 02.04.2026 | 12:38:08,683 | 2 | 1,497 | |
| 2 | 1,497 | |||
| 2 | 1,497 | |||
| 02.04.2026 | 12:30:39,299 | 1 | 1,497 | |
| 1 | 1,497 | |||
| 1 | 1,497 | |||
| 02.04.2026 | 12:30:02,068 | 41 | 1,491 | |
| 41 | 1,491 | |||
| 41 | 1,491 | |||
| 02.04.2026 | 12:22:34,526 | 12 | 1,492 | |
| 12 | 1,492 | |||
| 12 | 1,492 | |||
| 02.04.2026 | 11:58:50,261 | 174 | 1,495 | |
| 174 | 1,495 | |||
| 174 | 1,495 | |||
| 02.04.2026 | 11:56:39,185 | 3 480 | 1,497 | |
| 3 480 | 1,497 | |||
| 3 480 | 1,497 | |||
| 02.04.2026 | 11:38:01,337 | 318 | 1,497 | |
| 318 | 1,497 | |||
| 318 | 1,497 | |||
| 02.04.2026 | 11:35:39,302 | 1 | 1,513 | |
| 1 | 1,513 | |||
| 1 | 1,513 | |||
| 02.04.2026 | 11:35:28,205 | 69 | 1,509 | |
| 69 | 1,509 | |||
| 69 | 1,509 | |||
| 02.04.2026 | 11:24:21,955 | 24 | 1,513 | |
| 24 | 1,513 | |||
| 24 | 1,513 | |||
| 02.04.2026 | 11:23:55,486 | 47 | 1,513 | |
| 47 | 1,513 | |||
| 47 | 1,513 | |||
| 02.04.2026 | 11:20:55,203 | 159 | 1,516 | |
| 159 | 1,516 | |||
| 159 | 1,516 | |||
| 02.04.2026 | 11:20:43,925 | 94 | 1,513 | |
| 94 | 1,513 | |||
| 94 | 1,513 | |||
| 02.04.2026 | 11:17:38,776 | 159 | 1,512 | |
| 159 | 1,512 | |||
| 159 | 1,512 | |||
| 02.04.2026 | 11:14:04,294 | 134 | 1,497 | |
| 134 | 1,497 | |||
| 134 | 1,497 | |||
| 02.04.2026 | 10:58:18,753 | 1 741 | 1,49 | |
| 1 730 | 1,49 | |||
| 11 | 1,49 | |||
| 1 741 | 1,49 | |||
| 02.04.2026 | 10:57:39,725 | 3 500 | 1,49 | |
| 3 500 | 1,49 | |||
| 3 500 | 1,49 | |||
| 02.04.2026 | 10:57:18,715 | 238 | 1,494 | |
| 238 | 1,494 | |||
| 238 | 1,494 | |||
| 02.04.2026 | 10:52:00,900 | 20 | 1,497 | |
| 20 | 1,497 | |||
| 20 | 1,497 | |||
| 02.04.2026 | 10:47:32,641 | 171 | 1,497 | |
| 171 | 1,497 | |||
| 171 | 1,497 | |||
| 02.04.2026 | 10:45:29,521 | 40 | 1,498 | |
| 40 | 1,498 | |||
| 40 | 1,498 | |||
| 02.04.2026 | 10:45:29,291 | 3 480 | 1,498 | |
| 3 480 | 1,498 | |||
| 3 480 | 1,498 | |||
| 02.04.2026 | 10:45:15,520 | 3 480 | 1,498 | |
| 3 480 | 1,498 | |||
| 3 480 | 1,498 | |||
| 02.04.2026 | 10:29:37,721 | 2 | 1,497 | |
| 2 | 1,497 | |||
| 2 | 1,497 | |||
| 02.04.2026 | 10:21:43,792 | 54 | 1,49 | |
| 54 | 1,49 | |||
| 54 | 1,49 | |||
| 02.04.2026 | 10:10:01,204 | 17 | 1,485 | |
| 17 | 1,485 | |||
| 17 | 1,485 | |||
| 02.04.2026 | 10:09:55,287 | 669 | 1,492 | |
| 669 | 1,492 | |||
| 669 | 1,492 | |||
| 02.04.2026 | 10:09:37,928 | 3 911 | 1,496 | |
| 3 911 | 1,496 | |||
| 3 911 | 1,496 | |||
| 02.04.2026 | 10:02:15,938 | 600 | 1,494 | |
| 600 | 1,494 | |||
| 600 | 1,494 | |||
| 02.04.2026 | 09:51:12,228 | 335 | 1,489 | |
| 335 | 1,489 | |||
| 335 | 1,489 | |||
| 02.04.2026 | 09:48:31,568 | 3 | 1,463 | |
| 3 | 1,463 | |||
| 3 | 1,463 | |||
| 02.04.2026 | 09:48:04,354 | 399 | 1,466 | |
| 399 | 1,466 | |||
| 399 | 1,466 | |||
| 02.04.2026 | 09:45:13,753 | 69 | 1,463 | |
| 69 | 1,463 | |||
| 69 | 1,463 | |||
| 02.04.2026 | 09:42:31,839 | 1 487 | 1,46 | |
| 1 487 | 1,46 | |||
| 1 487 | 1,46 | |||
| 02.04.2026 | 09:39:01,646 | 11 | 1,459 | |
| 11 | 1,459 | |||
| 11 | 1,459 | |||
| 02.04.2026 | 09:38:43,065 | 100 | 1,459 | |
| 100 | 1,459 | |||
| 100 | 1,459 | |||
| 02.04.2026 | 09:38:22,466 | 50 | 1,457 | |
| 50 | 1,457 | |||
| 50 | 1,457 | |||
| 02.04.2026 | 09:38:09,943 | 100 | 1,457 | |
| 100 | 1,457 | |||
| 100 | 1,457 | |||
| 02.04.2026 | 09:37:49,334 | 450 | 1,457 | |
| 450 | 1,457 | |||
| 450 | 1,457 | |||
| 02.04.2026 | 09:37:20,072 | 1 450 | 1,463 | |
| 1 450 | 1,463 | |||
| 1 450 | 1,463 | |||
| 02.04.2026 | 09:36:14,995 | 68 | 1,48 | |
| 68 | 1,48 | |||
| 68 | 1,48 | |||
| 02.04.2026 | 09:35:31,394 | 3 | 1,466 | |
| 3 | 1,466 | |||
| 3 | 1,466 | |||
| 02.04.2026 | 09:35:09,630 | 31 | 1,467 | |
| 31 | 1,467 | |||
| 31 | 1,467 | |||
| 02.04.2026 | 09:33:51,519 | 404 | 1,455 | |
| 404 | 1,455 | |||
| 404 | 1,455 | |||
| 02.04.2026 | 09:33:00,474 | 21 | 1,471 | |
| 21 | 1,471 | |||
| 21 | 1,471 | |||
| 02.04.2026 | 09:32:11,008 | 809 | 1,481 | |
| 809 | 1,481 | |||
| 809 | 1,481 | |||
| 02.04.2026 | 09:31:33,566 | 2 000 | 1,482 | |
| 2 000 | 1,482 | |||
| 2 000 | 1,482 | |||
| 02.04.2026 | 09:31:17,457 | 210 | 1,49 | |
| 210 | 1,49 | |||
| 210 | 1,49 | |||
| 02.04.2026 | 09:30:58,223 | 3 200 | 1,493 | |
| 3 200 | 1,493 | |||
| 3 200 | 1,493 | |||
| 02.04.2026 | 09:30:34,608 | 1 770 | 1,50 | |
| 100 | 1,50 | |||
| 1 770 | 1,50 | |||
| 1 670 | 1,50 | |||
| 02.04.2026 | 09:29:33,635 | 406 | 1,522 | |
| 406 | 1,522 | |||
| 406 | 1,522 | |||
| 02.04.2026 | 09:29:13,641 | 3 300 | 1,515 | |
| 3 300 | 1,515 | |||
| 3 300 | 1,515 | |||
| 02.04.2026 | 09:26:04,064 | 3 000 | 1,507 | |
| 3 000 | 1,507 | |||
| 3 000 | 1,507 | |||
| 02.04.2026 | 09:25:01,749 | 11 | 1,507 | |
| 11 | 1,507 | |||
| 11 | 1,507 | |||
| 02.04.2026 | 09:23:17,399 | 370 | 1,51 | |
| 370 | 1,51 | |||
| 50 | 1,51 | |||
| 320 | 1,51 | |||
| 02.04.2026 | 09:22:41,057 | 3 450 | 1,51 | |
| 3 450 | 1,51 | |||
| 3 450 | 1,51 | |||
| 02.04.2026 | 09:20:13,274 | 17 | 1,51 | |
| 17 | 1,51 | |||
| 17 | 1,51 | |||
| 02.04.2026 | 09:19:01,940 | 3 | 1,504 | |
| 3 | 1,504 | |||
| 3 | 1,504 | |||
| 02.04.2026 | 09:18:45,409 | 66 | 1,512 | |
| 66 | 1,512 | |||
| 66 | 1,512 | |||
| 02.04.2026 | 09:18:19,743 | 300 | 1,51 | |
| 300 | 1,51 | |||
| 300 | 1,51 | |||
| 02.04.2026 | 09:18:11,241 | 2 803 | 1,511 | |
| 2 803 | 1,511 | |||
| 2 803 | 1,511 | |||
| 02.04.2026 | 09:17:30,695 | 426 | 1,521 | |
| 426 | 1,521 | |||
| 426 | 1,521 | |||
| 02.04.2026 | 09:11:33,583 | 33 | 1,52 | |
| 33 | 1,52 | |||
| 33 | 1,52 | |||
| 02.04.2026 | 09:05:24,773 | 10 | 1,522 | |
| 10 | 1,522 | |||
| 10 | 1,522 | |||
| 02.04.2026 | 09:03:31,475 | 23 | 1,543 | |
| 23 | 1,543 | |||
| 23 | 1,543 | |||
| 02.04.2026 | 09:02:20,399 | 50 | 1,54 | |
| 50 | 1,54 | |||
| 50 | 1,54 | |||
| 02.04.2026 | 09:01:10,552 | 425 | 1,55 | |
| 425 | 1,55 | |||
| 425 | 1,55 | |||
| 02.04.2026 | 08:54:52,579 | 396 | 1,59 | |
| 396 | 1,59 | |||
| 396 | 1,59 | |||
| 02.04.2026 | 08:54:06,203 | 1 358 | 1,59 | |
| 1 358 | 1,59 | |||
| 1 358 | 1,59 | |||
| 02.04.2026 | 08:49:04,996 | 4 | 1,59 | |
| 4 | 1,59 | |||
| 4 | 1,59 | |||
| 02.04.2026 | 08:46:32,260 | 218 | 1,547 | |
| 218 | 1,547 | |||
| 218 | 1,547 | |||
| 02.04.2026 | 08:39:54,832 | 1 | 1,59 | |
| 1 | 1,59 | |||
| 1 | 1,59 | |||
| 02.04.2026 | 08:37:57,831 | 29 | 1,59 | |
| 29 | 1,59 | |||
| 29 | 1,59 | |||
| 02.04.2026 | 08:33:42,748 | 403 | 1,547 | |
| 403 | 1,547 | |||
| 403 | 1,547 | |||
| 02.04.2026 | 08:04:01,110 | 188 | 1,59 | |
| 188 | 1,59 | |||
| 188 | 1,59 | |||
| 02.04.2026 | 08:02:28,612 | 526 | 1,59 | |
| 526 | 1,59 | |||
| 526 | 1,59 | |||
| 02.04.2026 | 08:01:21,616 | 10 | 1,59 | |
| 10 | 1,59 | |||
| 10 | 1,59 | |||
| 02.04.2026 | 08:00:19,769 | 345 | 1,59 | |
| 345 | 1,59 | |||
| 345 | 1,59 | |||
| 02.04.2026 | 08:00:17,959 | 4 | 1,59 | |
| 4 | 1,59 | |||
| 4 | 1,59 | |||
| 02.04.2026 | 08:00:09,706 | 22 | 1,547 | |
| 22 | 1,547 | |||
| 22 | 1,547 | |||
| 02.04.2026 | 08:00:01,000 | 859 | 1,547 | |
| 859 | 1,547 | |||
| 669 | 1,547 | |||
| 190 | 1,547 | |||
| 02.04.2026 | 07:43:03,874 | 1 500 | 1,58 | |
| 900 | 1,58 | |||
| 1 500 | 1,58 | |||
| 600 | 1,58 | |||
| 02.04.2026 | 07:30:14,890 | 1 007 | 1,59 | |
| 1 000 | 1,59 | |||
| 1 007 | 1,59 | |||
| 7 | 1,59 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00