BFF Bank S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
54
1,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 21:25:25,285 | 1 620 | 1,915 | |
| 1 620 | 1,915 | |||
| 1 620 | 1,915 | |||
| 05.11.2026 | 19:18:01,590 | 3 | 1,896 | |
| 3 | 1,896 | |||
| 3 | 1,896 | |||
| 05.11.2026 | 19:17:55,835 | 1 | 1,914 | |
| 1 | 1,914 | |||
| 1 | 1,914 | |||
| 05.11.2026 | 19:17:55,281 | 115 | 1,914 | |
| 115 | 1,914 | |||
| 115 | 1,914 | |||
| 05.11.2026 | 18:32:21,686 | 1 | 1,918 | |
| 1 | 1,918 | |||
| 1 | 1,918 | |||
| 05.11.2026 | 18:32:21,156 | 260 | 1,918 | |
| 260 | 1,918 | |||
| 260 | 1,918 | |||
| 05.11.2026 | 18:03:08,321 | 92 | 1,923 | |
| 92 | 1,923 | |||
| 92 | 1,923 | |||
| 05.11.2026 | 17:36:57,573 | 50 | 1,928 | |
| 50 | 1,928 | |||
| 50 | 1,928 | |||
| 05.11.2026 | 17:15:17,994 | 234 | 1,90 | |
| 234 | 1,90 | |||
| 234 | 1,90 | |||
| 05.11.2026 | 17:14:40,078 | 200 | 1,899 | |
| 200 | 1,899 | |||
| 200 | 1,899 | |||
| 05.11.2026 | 17:13:37,155 | 51 | 1,896 | |
| 51 | 1,896 | |||
| 51 | 1,896 | |||
| 05.11.2026 | 16:31:49,826 | 52 | 1,929 | |
| 52 | 1,929 | |||
| 52 | 1,929 | |||
| 05.11.2026 | 15:55:46,010 | 309 | 1,924 | |
| 309 | 1,924 | |||
| 309 | 1,924 | |||
| 05.11.2026 | 15:43:55,752 | 20 | 1,924 | |
| 20 | 1,924 | |||
| 20 | 1,924 | |||
| 05.11.2026 | 15:33:39,387 | 150 | 1,94 | |
| 150 | 1,94 | |||
| 150 | 1,94 | |||
| 05.11.2026 | 14:54:33,547 | 200 | 1,95 | |
| 200 | 1,95 | |||
| 200 | 1,95 | |||
| 05.11.2026 | 14:29:46,061 | 1 | 1,966 | |
| 1 | 1,966 | |||
| 1 | 1,966 | |||
| 05.11.2026 | 14:29:45,439 | 1 014 | 1,966 | |
| 1 014 | 1,966 | |||
| 1 014 | 1,966 | |||
| 05.11.2026 | 14:12:41,085 | 134 | 1,929 | |
| 134 | 1,929 | |||
| 134 | 1,929 | |||
| 05.11.2026 | 14:12:06,597 | 5 | 1,93 | |
| 5 | 1,93 | |||
| 5 | 1,93 | |||
| 05.11.2026 | 14:10:57,790 | 200 | 1,93 | |
| 200 | 1,93 | |||
| 200 | 1,93 | |||
| 05.11.2026 | 14:05:32,174 | 27 | 1,911 | |
| 27 | 1,911 | |||
| 27 | 1,911 | |||
| 05.11.2026 | 14:04:01,480 | 3 | 1,889 | |
| 3 | 1,889 | |||
| 3 | 1,889 | |||
| 05.11.2026 | 14:03:33,359 | 68 | 1,876 | |
| 68 | 1,876 | |||
| 68 | 1,876 | |||
| 05.11.2026 | 14:01:26,170 | 55 | 1,855 | |
| 55 | 1,855 | |||
| 55 | 1,855 | |||
| 05.11.2026 | 13:57:18,493 | 250 | 1,848 | |
| 250 | 1,848 | |||
| 250 | 1,848 | |||
| 05.11.2026 | 13:57:02,593 | 6 | 1,847 | |
| 6 | 1,847 | |||
| 6 | 1,847 | |||
| 05.11.2026 | 13:55:04,428 | 2 170 | 1,839 | |
| 2 170 | 1,839 | |||
| 10 | 1,839 | |||
| 2 159 | 1,839 | |||
| 1 | 1,839 | |||
| 05.11.2026 | 13:54:58,775 | 2 830 | 1,839 | |
| 2 830 | 1,839 | |||
| 2 830 | 1,839 | |||
| 05.11.2026 | 13:54:58,675 | 1 780 | 1,839 | |
| 1 521 | 1,839 | |||
| 3 | 1,839 | |||
| 1 780 | 1,839 | |||
| 231 | 1,839 | |||
| 25 | 1,839 | |||
| 05.11.2026 | 13:48:31,560 | 3 220 | 1,876 | |
| 200 | 1,876 | |||
| 2 740 | 1,876 | |||
| 3 220 | 1,876 | |||
| 280 | 1,876 | |||
| 05.11.2026 | 13:48:31,453 | 3 | 1,876 | |
| 3 | 1,876 | |||
| 3 | 1,876 | |||
| 05.11.2026 | 13:48:14,163 | 221 | 1,933 | |
| 221 | 1,933 | |||
| 221 | 1,933 | |||
| 05.11.2026 | 13:35:12,841 | 3 | 1,933 | |
| 3 | 1,933 | |||
| 3 | 1,933 | |||
| 05.11.2026 | 13:30:28,557 | 3 | 1,915 | |
| 3 | 1,915 | |||
| 3 | 1,915 | |||
| 05.11.2026 | 13:30:09,414 | 3 | 1,921 | |
| 3 | 1,921 | |||
| 3 | 1,921 | |||
| 05.11.2026 | 13:27:06,884 | 112 | 1,925 | |
| 112 | 1,925 | |||
| 112 | 1,925 | |||
| 05.11.2026 | 13:27:06,606 | 2 680 | 1,925 | |
| 2 680 | 1,925 | |||
| 2 680 | 1,925 | |||
| 05.11.2026 | 13:26:15,763 | 2 710 | 1,925 | |
| 2 710 | 1,925 | |||
| 2 710 | 1,925 | |||
| 05.11.2026 | 13:22:30,075 | 3 | 1,985 | |
| 3 | 1,985 | |||
| 3 | 1,985 | |||
| 05.11.2026 | 13:22:08,245 | 2 | 1,979 | |
| 2 | 1,979 | |||
| 2 | 1,979 | |||
| 05.11.2026 | 13:11:55,811 | 220 | 1,96 | |
| 220 | 1,96 | |||
| 220 | 1,96 | |||
| 05.11.2026 | 11:59:58,756 | 1 | 2,09 | |
| 1 | 2,09 | |||
| 1 | 2,09 | |||
| 05.11.2026 | 11:59:37,138 | 1 | 2,09 | |
| 1 | 2,09 | |||
| 1 | 2,09 | |||
| 05.11.2026 | 11:41:06,340 | 7 | 2,09 | |
| 7 | 2,09 | |||
| 7 | 2,09 | |||
| 05.11.2026 | 11:27:01,766 | 7 | 2,086 | |
| 7 | 2,086 | |||
| 7 | 2,086 | |||
| 05.11.2026 | 10:58:29,546 | 50 | 2,064 | |
| 50 | 2,064 | |||
| 50 | 2,064 | |||
| 05.11.2026 | 10:31:58,088 | 5 | 2,06 | |
| 5 | 2,06 | |||
| 5 | 2,06 | |||
| 05.11.2026 | 10:07:52,732 | 50 | 2,07 | |
| 50 | 2,07 | |||
| 50 | 2,07 | |||
| 05.11.2026 | 09:41:30,220 | 62 | 2,074 | |
| 62 | 2,074 | |||
| 62 | 2,074 | |||
| 05.11.2026 | 09:26:40,152 | 1 | 2,09 | |
| 1 | 2,09 | |||
| 1 | 2,09 | |||
| 05.11.2026 | 09:26:01,765 | 1 | 2,084 | |
| 1 | 2,084 | |||
| 1 | 2,084 | |||
| 05.11.2026 | 08:03:56,502 | 3 | 2,072 | |
| 3 | 2,072 | |||
| 3 | 2,072 | |||
| 05.11.2026 | 08:02:56,048 | 2 | 2,088 | |
| 2 | 2,088 | |||
| 2 | 2,088 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,92 / Ask: 162,00
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00