UniCredit S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
125
83,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:59:18,836 | 4 | 83,98 | |
| 4 | 83,98 | |||
| 4 | 83,98 | |||
| 13.11.2026 | 21:02:35,878 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 13.11.2026 | 20:55:57,836 | 6 | 83,93 | |
| 6 | 83,93 | |||
| 6 | 83,93 | |||
| 13.11.2026 | 20:33:46,408 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 13.11.2026 | 20:15:33,772 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 13.11.2026 | 20:07:21,206 | 5 | 83,90 | |
| 5 | 83,90 | |||
| 5 | 83,90 | |||
| 13.11.2026 | 19:02:25,442 | 3 | 83,64 | |
| 3 | 83,64 | |||
| 3 | 83,64 | |||
| 13.11.2026 | 19:01:57,458 | 3 | 83,81 | |
| 3 | 83,81 | |||
| 3 | 83,81 | |||
| 13.11.2026 | 19:01:25,044 | 1 | 83,81 | |
| 1 | 83,81 | |||
| 1 | 83,81 | |||
| 13.11.2026 | 18:55:39,090 | 10 | 83,82 | |
| 10 | 83,82 | |||
| 10 | 83,82 | |||
| 13.11.2026 | 18:38:13,657 | 15 | 83,85 | |
| 15 | 83,85 | |||
| 15 | 83,85 | |||
| 13.11.2026 | 18:33:47,443 | 2 | 83,82 | |
| 2 | 83,82 | |||
| 2 | 83,82 | |||
| 13.11.2026 | 18:33:47,067 | 4 | 83,82 | |
| 4 | 83,82 | |||
| 4 | 83,82 | |||
| 13.11.2026 | 18:05:34,878 | 35 | 83,76 | |
| 35 | 83,76 | |||
| 35 | 83,76 | |||
| 13.11.2026 | 17:16:10,102 | 2 | 83,84 | |
| 2 | 83,84 | |||
| 2 | 83,84 | |||
| 13.11.2026 | 16:54:33,748 | 1 | 83,72 | |
| 1 | 83,72 | |||
| 1 | 83,72 | |||
| 13.11.2026 | 16:54:16,598 | 1 | 83,71 | |
| 1 | 83,71 | |||
| 1 | 83,71 | |||
| 13.11.2026 | 16:53:04,327 | 10 | 83,78 | |
| 10 | 83,78 | |||
| 10 | 83,78 | |||
| 13.11.2026 | 16:43:07,925 | 1 | 83,68 | |
| 1 | 83,68 | |||
| 1 | 83,68 | |||
| 13.11.2026 | 16:40:22,011 | 1 | 83,70 | |
| 1 | 83,70 | |||
| 1 | 83,70 | |||
| 13.11.2026 | 16:39:54,801 | 200 | 83,72 | |
| 200 | 83,72 | |||
| 200 | 83,72 | |||
| 13.11.2026 | 16:36:03,939 | 1 | 83,71 | |
| 1 | 83,71 | |||
| 1 | 83,71 | |||
| 13.11.2026 | 16:35:51,666 | 1 | 83,66 | |
| 1 | 83,66 | |||
| 1 | 83,66 | |||
| 13.11.2026 | 16:31:41,469 | 50 | 83,59 | |
| 50 | 83,59 | |||
| 50 | 83,59 | |||
| 13.11.2026 | 16:27:34,258 | 1 | 83,58 | |
| 1 | 83,58 | |||
| 1 | 83,58 | |||
| 13.11.2026 | 16:27:09,673 | 1 | 83,54 | |
| 1 | 83,54 | |||
| 1 | 83,54 | |||
| 13.11.2026 | 16:20:05,377 | 1 | 83,56 | |
| 1 | 83,56 | |||
| 1 | 83,56 | |||
| 13.11.2026 | 16:19:36,522 | 16 | 83,54 | |
| 16 | 83,54 | |||
| 16 | 83,54 | |||
| 13.11.2026 | 16:15:17,500 | 24 | 83,50 | |
| 24 | 83,50 | |||
| 24 | 83,50 | |||
| 13.11.2026 | 16:12:33,948 | 1 | 83,64 | |
| 1 | 83,64 | |||
| 1 | 83,64 | |||
| 13.11.2026 | 16:12:10,014 | 1 | 83,57 | |
| 1 | 83,57 | |||
| 1 | 83,57 | |||
| 13.11.2026 | 16:11:33,908 | 1 | 83,60 | |
| 1 | 83,60 | |||
| 1 | 83,60 | |||
| 13.11.2026 | 16:10:54,309 | 2 | 83,58 | |
| 2 | 83,58 | |||
| 2 | 83,58 | |||
| 13.11.2026 | 16:08:08,491 | 1 | 83,65 | |
| 1 | 83,65 | |||
| 1 | 83,65 | |||
| 13.11.2026 | 16:03:50,849 | 3 | 83,58 | |
| 3 | 83,58 | |||
| 3 | 83,58 | |||
| 13.11.2026 | 16:00:55,892 | 3 | 83,62 | |
| 3 | 83,62 | |||
| 3 | 83,62 | |||
| 13.11.2026 | 16:00:07,995 | 1 | 83,65 | |
| 1 | 83,65 | |||
| 1 | 83,65 | |||
| 13.11.2026 | 15:51:48,050 | 4 | 83,59 | |
| 4 | 83,59 | |||
| 4 | 83,59 | |||
| 13.11.2026 | 15:50:20,596 | 2 | 83,50 | |
| 2 | 83,50 | |||
| 2 | 83,50 | |||
| 13.11.2026 | 15:46:08,919 | 200 | 83,58 | |
| 200 | 83,58 | |||
| 200 | 83,58 | |||
| 13.11.2026 | 15:45:49,029 | 1 | 83,58 | |
| 1 | 83,58 | |||
| 1 | 83,58 | |||
| 13.11.2026 | 15:44:46,974 | 200 | 83,59 | |
| 200 | 83,59 | |||
| 200 | 83,59 | |||
| 13.11.2026 | 15:36:46,641 | 1 | 83,64 | |
| 1 | 83,64 | |||
| 1 | 83,64 | |||
| 13.11.2026 | 15:35:22,393 | 180 | 83,66 | |
| 180 | 83,66 | |||
| 180 | 83,66 | |||
| 13.11.2026 | 15:23:56,232 | 1 | 83,58 | |
| 1 | 83,58 | |||
| 1 | 83,58 | |||
| 13.11.2026 | 15:18:21,288 | 1 | 83,64 | |
| 1 | 83,64 | |||
| 1 | 83,64 | |||
| 13.11.2026 | 15:07:30,693 | 100 | 83,54 | |
| 100 | 83,54 | |||
| 100 | 83,54 | |||
| 13.11.2026 | 15:05:37,494 | 30 | 83,56 | |
| 30 | 83,56 | |||
| 30 | 83,56 | |||
| 13.11.2026 | 14:55:30,606 | 40 | 83,60 | |
| 40 | 83,60 | |||
| 40 | 83,60 | |||
| 13.11.2026 | 14:45:18,935 | 15 | 83,81 | |
| 15 | 83,81 | |||
| 15 | 83,81 | |||
| 13.11.2026 | 14:41:58,149 | 46 | 83,74 | |
| 46 | 83,74 | |||
| 46 | 83,74 | |||
| 13.11.2026 | 14:36:37,024 | 3 | 83,83 | |
| 3 | 83,83 | |||
| 3 | 83,83 | |||
| 13.11.2026 | 14:13:03,386 | 3 | 83,68 | |
| 3 | 83,68 | |||
| 3 | 83,68 | |||
| 13.11.2026 | 14:10:33,359 | 5 | 83,69 | |
| 5 | 83,69 | |||
| 5 | 83,69 | |||
| 13.11.2026 | 14:02:17,430 | 166 | 83,65 | |
| 166 | 83,65 | |||
| 166 | 83,65 | |||
| 13.11.2026 | 13:59:57,628 | 10 | 83,79 | |
| 10 | 83,79 | |||
| 10 | 83,79 | |||
| 13.11.2026 | 13:33:04,578 | 1 | 83,73 | |
| 1 | 83,73 | |||
| 1 | 83,73 | |||
| 13.11.2026 | 13:31:20,763 | 7 | 83,75 | |
| 7 | 83,75 | |||
| 7 | 83,75 | |||
| 13.11.2026 | 13:20:15,260 | 20 | 83,73 | |
| 20 | 83,73 | |||
| 20 | 83,73 | |||
| 13.11.2026 | 13:05:57,955 | 50 | 84,00 | |
| 50 | 84,00 | |||
| 50 | 84,00 | |||
| 13.11.2026 | 13:05:38,210 | 3 | 83,99 | |
| 3 | 83,99 | |||
| 3 | 83,99 | |||
| 13.11.2026 | 13:03:50,658 | 7 | 84,01 | |
| 7 | 84,01 | |||
| 7 | 84,01 | |||
| 13.11.2026 | 13:03:48,877 | 4 | 83,99 | |
| 4 | 83,99 | |||
| 4 | 83,99 | |||
| 13.11.2026 | 13:02:41,408 | 15 | 84,00 | |
| 15 | 84,00 | |||
| 15 | 84,00 | |||
| 13.11.2026 | 12:59:03,789 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.11.2026 | 12:58:31,538 | 120 | 84,01 | |
| 120 | 84,01 | |||
| 120 | 84,01 | |||
| 13.11.2026 | 12:51:28,540 | 30 | 84,07 | |
| 30 | 84,07 | |||
| 30 | 84,07 | |||
| 13.11.2026 | 12:44:18,355 | 150 | 83,90 | |
| 150 | 83,90 | |||
| 150 | 83,90 | |||
| 13.11.2026 | 12:32:00,284 | 13 | 83,99 | |
| 13 | 83,99 | |||
| 13 | 83,99 | |||
| 13.11.2026 | 12:29:26,724 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 13.11.2026 | 12:27:42,338 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 13.11.2026 | 12:23:19,977 | 60 | 84,07 | |
| 60 | 84,07 | |||
| 60 | 84,07 | |||
| 13.11.2026 | 12:20:00,935 | 10 | 84,10 | |
| 10 | 84,10 | |||
| 10 | 84,10 | |||
| 13.11.2026 | 12:18:52,076 | 35 | 84,15 | |
| 35 | 84,15 | |||
| 35 | 84,15 | |||
| 13.11.2026 | 11:48:55,163 | 17 | 84,23 | |
| 17 | 84,23 | |||
| 17 | 84,23 | |||
| 13.11.2026 | 11:47:09,487 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.11.2026 | 11:23:23,813 | 11 | 84,31 | |
| 11 | 84,31 | |||
| 11 | 84,31 | |||
| 13.11.2026 | 11:19:46,750 | 9 | 84,26 | |
| 9 | 84,26 | |||
| 9 | 84,26 | |||
| 13.11.2026 | 11:19:30,961 | 17 | 84,29 | |
| 17 | 84,29 | |||
| 17 | 84,29 | |||
| 13.11.2026 | 11:18:49,877 | 200 | 84,29 | |
| 200 | 84,29 | |||
| 200 | 84,29 | |||
| 13.11.2026 | 11:18:28,358 | 40 | 84,27 | |
| 40 | 84,27 | |||
| 40 | 84,27 | |||
| 13.11.2026 | 11:16:16,273 | 5 | 84,29 | |
| 5 | 84,29 | |||
| 5 | 84,29 | |||
| 13.11.2026 | 11:13:37,348 | 60 | 84,24 | |
| 60 | 84,24 | |||
| 60 | 84,24 | |||
| 13.11.2026 | 11:10:14,218 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 13.11.2026 | 11:05:53,582 | 279 | 84,22 | |
| 279 | 84,22 | |||
| 279 | 84,22 | |||
| 13.11.2026 | 11:05:53,278 | 27 | 84,24 | |
| 27 | 84,24 | |||
| 27 | 84,24 | |||
| 13.11.2026 | 10:58:55,399 | 3 | 84,25 | |
| 3 | 84,25 | |||
| 3 | 84,25 | |||
| 13.11.2026 | 10:58:47,564 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 13.11.2026 | 10:58:14,136 | 30 | 84,30 | |
| 30 | 84,30 | |||
| 30 | 84,30 | |||
| 13.11.2026 | 10:54:22,946 | 36 | 84,32 | |
| 36 | 84,32 | |||
| 36 | 84,32 | |||
| 13.11.2026 | 10:46:27,778 | 30 | 84,27 | |
| 30 | 84,27 | |||
| 30 | 84,27 | |||
| 13.11.2026 | 10:21:15,570 | 129 | 84,30 | |
| 129 | 84,30 | |||
| 129 | 84,30 | |||
| 13.11.2026 | 10:16:03,506 | 80 | 84,38 | |
| 80 | 84,38 | |||
| 80 | 84,38 | |||
| 13.11.2026 | 10:11:38,888 | 70 | 84,25 | |
| 70 | 84,25 | |||
| 70 | 84,25 | |||
| 13.11.2026 | 10:08:56,074 | 25 | 84,23 | |
| 25 | 84,23 | |||
| 25 | 84,23 | |||
| 13.11.2026 | 10:00:50,137 | 5 | 84,25 | |
| 5 | 84,25 | |||
| 5 | 84,25 | |||
| 13.11.2026 | 09:58:03,307 | 2 | 84,33 | |
| 2 | 84,33 | |||
| 2 | 84,33 | |||
| 13.11.2026 | 09:44:23,072 | 10 | 84,34 | |
| 10 | 84,34 | |||
| 10 | 84,34 | |||
| 13.11.2026 | 09:42:01,787 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 13.11.2026 | 09:25:11,771 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 13.11.2026 | 09:01:38,477 | 10 | 84,17 | |
| 10 | 84,17 | |||
| 10 | 84,17 | |||
| 13.11.2026 | 08:38:23,954 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.11.2026 | 08:35:25,064 | 10 | 84,46 | |
| 10 | 84,46 | |||
| 10 | 84,46 | |||
| 13.11.2026 | 08:30:15,476 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 13.11.2026 | 08:23:26,792 | 37 | 84,31 | |
| 37 | 84,31 | |||
| 37 | 84,31 | |||
| 13.11.2026 | 08:19:37,412 | 70 | 84,39 | |
| 70 | 84,39 | |||
| 70 | 84,39 | |||
| 13.11.2026 | 08:11:37,537 | 70 | 84,51 | |
| 70 | 84,51 | |||
| 70 | 84,51 | |||
| 13.11.2026 | 08:09:27,208 | 70 | 84,59 | |
| 70 | 84,59 | |||
| 70 | 84,59 | |||
| 13.11.2026 | 08:07:47,121 | 70 | 84,67 | |
| 70 | 84,67 | |||
| 70 | 84,67 | |||
| 13.11.2026 | 08:07:13,964 | 70 | 84,78 | |
| 70 | 84,78 | |||
| 70 | 84,78 | |||
| 13.11.2026 | 08:06:37,633 | 70 | 84,87 | |
| 70 | 84,87 | |||
| 70 | 84,87 | |||
| 13.11.2026 | 08:05:37,517 | 52 | 84,93 | |
| 27 | 84,93 | |||
| 52 | 84,93 | |||
| 25 | 84,93 | |||
| 13.11.2026 | 08:05:35,789 | 100 | 84,93 | |
| 100 | 84,93 | |||
| 100 | 84,93 | |||
| 13.11.2026 | 08:05:35,669 | 170 | 84,93 | |
| 130 | 84,93 | |||
| 40 | 84,93 | |||
| 170 | 84,93 | |||
| 13.11.2026 | 08:05:34,774 | 61 | 84,69 | |
| 61 | 84,69 | |||
| 61 | 84,69 | |||
| 13.11.2026 | 08:05:34,012 | 61 | 84,69 | |
| 61 | 84,69 | |||
| 61 | 84,69 | |||
| 13.11.2026 | 08:05:33,169 | 61 | 84,69 | |
| 61 | 84,69 | |||
| 61 | 84,69 | |||
| 13.11.2026 | 08:05:32,279 | 130 | 84,62 | |
| 130 | 84,62 | |||
| 130 | 84,62 | |||
| 13.11.2026 | 08:05:31,352 | 130 | 84,52 | |
| 130 | 84,52 | |||
| 130 | 84,52 | |||
| 13.11.2026 | 08:05:30,240 | 130 | 84,42 | |
| 130 | 84,42 | |||
| 130 | 84,42 | |||
| 13.11.2026 | 08:04:39,449 | 130 | 84,26 | |
| 130 | 84,26 | |||
| 130 | 84,26 | |||
| 13.11.2026 | 08:00:14,884 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.11.2026 | 08:00:09,073 | 6 | 84,16 | |
| 6 | 84,16 | |||
| 6 | 84,16 | |||
| 13.11.2026 | 07:52:20,341 | 10 | 84,09 | |
| 10 | 84,09 | |||
| 10 | 84,09 | |||
| 13.11.2026 | 07:30:12,305 | 10 | 83,99 | |
| 10 | 83,99 | |||
| 10 | 83,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00