UniCredit S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
152
78,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:55:30,227 | 59 | 78,75 | |
| 59 | 78,75 | |||
| 59 | 78,75 | |||
| 01.07.2026 | 21:55:21,093 | 70 | 78,65 | |
| 70 | 78,65 | |||
| 70 | 78,65 | |||
| 01.07.2026 | 21:53:42,317 | 70 | 78,58 | |
| 70 | 78,58 | |||
| 70 | 78,58 | |||
| 01.07.2026 | 21:23:09,651 | 4 | 78,64 | |
| 4 | 78,64 | |||
| 4 | 78,64 | |||
| 01.07.2026 | 21:13:46,651 | 70 | 78,53 | |
| 70 | 78,53 | |||
| 70 | 78,53 | |||
| 01.07.2026 | 20:59:31,600 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 20:51:56,651 | 20 | 78,46 | |
| 20 | 78,46 | |||
| 20 | 78,46 | |||
| 01.07.2026 | 20:37:19,370 | 2 | 78,49 | |
| 2 | 78,49 | |||
| 2 | 78,49 | |||
| 01.07.2026 | 20:35:42,722 | 1 | 78,50 | |
| 1 | 78,50 | |||
| 1 | 78,50 | |||
| 01.07.2026 | 20:31:53,620 | 4 | 78,46 | |
| 4 | 78,46 | |||
| 4 | 78,46 | |||
| 01.07.2026 | 20:21:37,953 | 77 | 78,40 | |
| 77 | 78,40 | |||
| 77 | 78,40 | |||
| 01.07.2026 | 19:34:29,629 | 5 | 78,65 | |
| 5 | 78,65 | |||
| 5 | 78,65 | |||
| 01.07.2026 | 19:26:38,588 | 12 | 78,68 | |
| 12 | 78,68 | |||
| 12 | 78,68 | |||
| 01.07.2026 | 19:24:32,566 | 64 | 78,63 | |
| 64 | 78,63 | |||
| 64 | 78,63 | |||
| 01.07.2026 | 19:23:39,131 | 13 | 78,63 | |
| 13 | 78,63 | |||
| 13 | 78,63 | |||
| 01.07.2026 | 19:03:41,681 | 11 | 78,58 | |
| 11 | 78,58 | |||
| 11 | 78,58 | |||
| 01.07.2026 | 18:50:54,942 | 10 | 78,63 | |
| 10 | 78,63 | |||
| 10 | 78,63 | |||
| 01.07.2026 | 18:50:54,784 | 70 | 78,63 | |
| 70 | 78,63 | |||
| 70 | 78,63 | |||
| 01.07.2026 | 18:50:42,908 | 70 | 78,62 | |
| 70 | 78,62 | |||
| 70 | 78,62 | |||
| 01.07.2026 | 18:50:01,657 | 70 | 78,68 | |
| 70 | 78,68 | |||
| 70 | 78,68 | |||
| 01.07.2026 | 18:31:48,662 | 3 | 78,82 | |
| 3 | 78,82 | |||
| 3 | 78,82 | |||
| 01.07.2026 | 18:29:10,291 | 5 | 78,73 | |
| 5 | 78,73 | |||
| 5 | 78,73 | |||
| 01.07.2026 | 18:24:41,157 | 15 | 78,73 | |
| 15 | 78,73 | |||
| 15 | 78,73 | |||
| 01.07.2026 | 18:21:57,449 | 25 | 78,72 | |
| 25 | 78,72 | |||
| 25 | 78,72 | |||
| 01.07.2026 | 18:19:48,511 | 13 | 78,70 | |
| 13 | 78,70 | |||
| 13 | 78,70 | |||
| 01.07.2026 | 17:53:32,641 | 6 | 78,79 | |
| 6 | 78,79 | |||
| 6 | 78,79 | |||
| 01.07.2026 | 17:42:14,553 | 4 | 78,84 | |
| 4 | 78,84 | |||
| 4 | 78,84 | |||
| 01.07.2026 | 17:40:59,463 | 94 | 78,68 | |
| 94 | 78,68 | |||
| 94 | 78,68 | |||
| 01.07.2026 | 17:38:48,807 | 17 | 78,67 | |
| 17 | 78,67 | |||
| 17 | 78,67 | |||
| 01.07.2026 | 17:30:13,749 | 51 | 78,72 | |
| 51 | 78,72 | |||
| 51 | 78,72 | |||
| 01.07.2026 | 17:12:09,519 | 100 | 78,49 | |
| 100 | 78,49 | |||
| 100 | 78,49 | |||
| 01.07.2026 | 16:55:32,693 | 11 | 78,47 | |
| 11 | 78,47 | |||
| 11 | 78,47 | |||
| 01.07.2026 | 16:52:58,683 | 26 | 78,47 | |
| 26 | 78,47 | |||
| 26 | 78,47 | |||
| 01.07.2026 | 16:48:48,470 | 13 | 78,52 | |
| 13 | 78,52 | |||
| 13 | 78,52 | |||
| 01.07.2026 | 16:46:05,778 | 21 | 78,45 | |
| 21 | 78,45 | |||
| 21 | 78,45 | |||
| 01.07.2026 | 16:41:13,134 | 22 | 78,49 | |
| 22 | 78,49 | |||
| 22 | 78,49 | |||
| 01.07.2026 | 16:34:18,622 | 1 | 78,53 | |
| 1 | 78,53 | |||
| 1 | 78,53 | |||
| 01.07.2026 | 16:31:54,941 | 57 | 78,52 | |
| 57 | 78,52 | |||
| 57 | 78,52 | |||
| 01.07.2026 | 16:30:24,277 | 42 | 78,53 | |
| 42 | 78,53 | |||
| 42 | 78,53 | |||
| 01.07.2026 | 16:26:56,394 | 47 | 78,43 | |
| 47 | 78,43 | |||
| 47 | 78,43 | |||
| 01.07.2026 | 16:24:55,870 | 49 | 78,41 | |
| 49 | 78,41 | |||
| 49 | 78,41 | |||
| 01.07.2026 | 16:24:34,286 | 20 | 78,40 | |
| 20 | 78,40 | |||
| 20 | 78,40 | |||
| 01.07.2026 | 16:12:11,254 | 28 | 78,29 | |
| 28 | 78,29 | |||
| 28 | 78,29 | |||
| 01.07.2026 | 16:04:55,158 | 23 | 78,33 | |
| 23 | 78,33 | |||
| 23 | 78,33 | |||
| 01.07.2026 | 16:00:01,442 | 1 | 78,29 | |
| 1 | 78,29 | |||
| 1 | 78,29 | |||
| 01.07.2026 | 15:59:49,981 | 7 | 78,35 | |
| 7 | 78,35 | |||
| 7 | 78,35 | |||
| 01.07.2026 | 15:59:09,323 | 10 | 78,34 | |
| 10 | 78,34 | |||
| 10 | 78,34 | |||
| 01.07.2026 | 15:54:32,107 | 10 | 78,30 | |
| 10 | 78,30 | |||
| 10 | 78,30 | |||
| 01.07.2026 | 15:52:20,423 | 1 | 78,37 | |
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 01.07.2026 | 15:52:02,464 | 3 | 78,34 | |
| 3 | 78,34 | |||
| 3 | 78,34 | |||
| 01.07.2026 | 15:45:59,365 | 115 | 78,37 | |
| 115 | 78,37 | |||
| 115 | 78,37 | |||
| 01.07.2026 | 15:37:21,678 | 16 | 78,16 | |
| 16 | 78,16 | |||
| 16 | 78,16 | |||
| 01.07.2026 | 15:20:53,493 | 11 | 78,02 | |
| 11 | 78,02 | |||
| 11 | 78,02 | |||
| 01.07.2026 | 15:17:29,329 | 200 | 78,00 | |
| 200 | 78,00 | |||
| 200 | 78,00 | |||
| 01.07.2026 | 15:16:25,155 | 10 | 77,97 | |
| 10 | 77,97 | |||
| 10 | 77,97 | |||
| 01.07.2026 | 15:13:02,866 | 28 | 78,01 | |
| 28 | 78,01 | |||
| 28 | 78,01 | |||
| 01.07.2026 | 14:58:16,154 | 44 | 78,09 | |
| 44 | 78,09 | |||
| 44 | 78,09 | |||
| 01.07.2026 | 14:53:47,805 | 17 | 78,04 | |
| 17 | 78,04 | |||
| 17 | 78,04 | |||
| 01.07.2026 | 14:53:36,282 | 91 | 78,02 | |
| 91 | 78,02 | |||
| 91 | 78,02 | |||
| 01.07.2026 | 14:50:21,383 | 156 | 78,03 | |
| 156 | 78,03 | |||
| 156 | 78,03 | |||
| 01.07.2026 | 14:48:22,941 | 444 | 78,02 | |
| 444 | 78,02 | |||
| 444 | 78,02 | |||
| 01.07.2026 | 14:48:21,913 | 58 | 78,03 | |
| 58 | 78,03 | |||
| 58 | 78,03 | |||
| 01.07.2026 | 14:45:11,473 | 10 | 78,01 | |
| 10 | 78,01 | |||
| 10 | 78,01 | |||
| 01.07.2026 | 14:37:39,701 | 32 | 77,86 | |
| 32 | 77,86 | |||
| 32 | 77,86 | |||
| 01.07.2026 | 14:33:47,096 | 16 | 78,00 | |
| 16 | 78,00 | |||
| 16 | 78,00 | |||
| 01.07.2026 | 14:32:29,765 | 32 | 78,03 | |
| 32 | 78,03 | |||
| 32 | 78,03 | |||
| 01.07.2026 | 14:31:34,753 | 5 | 77,94 | |
| 5 | 77,94 | |||
| 5 | 77,94 | |||
| 01.07.2026 | 14:27:45,789 | 22 | 77,84 | |
| 22 | 77,84 | |||
| 22 | 77,84 | |||
| 01.07.2026 | 14:23:32,892 | 43 | 77,80 | |
| 43 | 77,80 | |||
| 43 | 77,80 | |||
| 01.07.2026 | 14:21:10,281 | 61 | 77,69 | |
| 61 | 77,69 | |||
| 61 | 77,69 | |||
| 01.07.2026 | 14:12:22,807 | 2 | 77,61 | |
| 2 | 77,61 | |||
| 2 | 77,61 | |||
| 01.07.2026 | 14:06:22,541 | 68 | 77,56 | |
| 68 | 77,56 | |||
| 68 | 77,56 | |||
| 01.07.2026 | 14:02:10,177 | 1 | 77,64 | |
| 1 | 77,64 | |||
| 1 | 77,64 | |||
| 01.07.2026 | 14:01:55,765 | 1 | 77,64 | |
| 1 | 77,64 | |||
| 1 | 77,64 | |||
| 01.07.2026 | 14:01:17,297 | 32 | 77,67 | |
| 32 | 77,67 | |||
| 32 | 77,67 | |||
| 01.07.2026 | 13:57:57,684 | 16 | 77,68 | |
| 16 | 77,68 | |||
| 16 | 77,68 | |||
| 01.07.2026 | 13:57:26,499 | 432 | 77,68 | |
| 432 | 77,68 | |||
| 432 | 77,68 | |||
| 01.07.2026 | 13:43:23,145 | 125 | 77,71 | |
| 125 | 77,71 | |||
| 125 | 77,71 | |||
| 01.07.2026 | 13:32:35,039 | 32 | 77,86 | |
| 32 | 77,86 | |||
| 32 | 77,86 | |||
| 01.07.2026 | 13:23:02,052 | 32 | 77,74 | |
| 32 | 77,74 | |||
| 32 | 77,74 | |||
| 01.07.2026 | 13:22:26,614 | 15 | 77,74 | |
| 15 | 77,74 | |||
| 15 | 77,74 | |||
| 01.07.2026 | 13:16:49,577 | 25 | 77,76 | |
| 25 | 77,76 | |||
| 25 | 77,76 | |||
| 01.07.2026 | 12:37:41,338 | 30 | 77,69 | |
| 30 | 77,69 | |||
| 30 | 77,69 | |||
| 01.07.2026 | 12:30:22,452 | 10 | 77,70 | |
| 10 | 77,70 | |||
| 10 | 77,70 | |||
| 01.07.2026 | 12:23:09,405 | 32 | 77,72 | |
| 32 | 77,72 | |||
| 32 | 77,72 | |||
| 01.07.2026 | 12:22:47,296 | 7 | 77,72 | |
| 7 | 77,72 | |||
| 7 | 77,72 | |||
| 01.07.2026 | 12:20:37,400 | 32 | 77,77 | |
| 32 | 77,77 | |||
| 32 | 77,77 | |||
| 01.07.2026 | 12:16:36,366 | 65 | 77,73 | |
| 65 | 77,73 | |||
| 65 | 77,73 | |||
| 01.07.2026 | 12:08:15,848 | 39 | 77,72 | |
| 39 | 77,72 | |||
| 39 | 77,72 | |||
| 01.07.2026 | 12:06:15,530 | 14 | 77,78 | |
| 14 | 77,78 | |||
| 14 | 77,78 | |||
| 01.07.2026 | 11:56:45,867 | 33 | 77,87 | |
| 33 | 77,87 | |||
| 33 | 77,87 | |||
| 01.07.2026 | 11:54:02,852 | 15 | 77,89 | |
| 15 | 77,89 | |||
| 15 | 77,89 | |||
| 01.07.2026 | 11:51:03,138 | 100 | 77,92 | |
| 100 | 77,92 | |||
| 100 | 77,92 | |||
| 01.07.2026 | 11:43:03,597 | 26 | 77,88 | |
| 26 | 77,88 | |||
| 26 | 77,88 | |||
| 01.07.2026 | 11:41:20,020 | 33 | 77,90 | |
| 33 | 77,90 | |||
| 33 | 77,90 | |||
| 01.07.2026 | 11:41:09,908 | 150 | 77,89 | |
| 150 | 77,89 | |||
| 150 | 77,89 | |||
| 01.07.2026 | 11:25:54,977 | 36 | 78,00 | |
| 36 | 78,00 | |||
| 36 | 78,00 | |||
| 01.07.2026 | 11:11:25,320 | 13 | 77,91 | |
| 13 | 77,91 | |||
| 13 | 77,91 | |||
| 01.07.2026 | 11:04:44,478 | 49 | 77,86 | |
| 49 | 77,86 | |||
| 49 | 77,86 | |||
| 01.07.2026 | 10:57:19,444 | 100 | 78,05 | |
| 100 | 78,05 | |||
| 100 | 78,05 | |||
| 01.07.2026 | 10:52:10,605 | 32 | 78,07 | |
| 32 | 78,07 | |||
| 32 | 78,07 | |||
| 01.07.2026 | 10:51:54,303 | 2 | 78,08 | |
| 2 | 78,08 | |||
| 2 | 78,08 | |||
| 01.07.2026 | 10:51:31,257 | 7 | 78,04 | |
| 7 | 78,04 | |||
| 7 | 78,04 | |||
| 01.07.2026 | 10:50:21,894 | 5 | 78,04 | |
| 5 | 78,04 | |||
| 5 | 78,04 | |||
| 01.07.2026 | 10:39:08,031 | 30 | 78,01 | |
| 30 | 78,01 | |||
| 30 | 78,01 | |||
| 01.07.2026 | 10:35:12,916 | 57 | 78,04 | |
| 57 | 78,04 | |||
| 57 | 78,04 | |||
| 01.07.2026 | 10:32:24,886 | 32 | 77,97 | |
| 32 | 77,97 | |||
| 32 | 77,97 | |||
| 01.07.2026 | 10:31:57,101 | 40 | 77,95 | |
| 40 | 77,95 | |||
| 40 | 77,95 | |||
| 01.07.2026 | 10:28:37,318 | 7 | 77,98 | |
| 7 | 77,98 | |||
| 7 | 77,98 | |||
| 01.07.2026 | 10:20:41,915 | 39 | 78,02 | |
| 39 | 78,02 | |||
| 39 | 78,02 | |||
| 01.07.2026 | 10:19:05,994 | 19 | 78,00 | |
| 19 | 78,00 | |||
| 19 | 78,00 | |||
| 01.07.2026 | 10:17:44,571 | 39 | 78,00 | |
| 39 | 78,00 | |||
| 39 | 78,00 | |||
| 01.07.2026 | 10:15:23,715 | 11 | 77,93 | |
| 11 | 77,93 | |||
| 11 | 77,93 | |||
| 01.07.2026 | 10:13:33,786 | 74 | 77,93 | |
| 74 | 77,93 | |||
| 74 | 77,93 | |||
| 01.07.2026 | 10:11:57,955 | 4 | 77,87 | |
| 4 | 77,87 | |||
| 4 | 77,87 | |||
| 01.07.2026 | 10:05:25,830 | 18 | 77,82 | |
| 18 | 77,82 | |||
| 18 | 77,82 | |||
| 01.07.2026 | 09:55:08,861 | 69 | 77,73 | |
| 69 | 77,73 | |||
| 69 | 77,73 | |||
| 01.07.2026 | 09:53:38,744 | 1 | 77,68 | |
| 1 | 77,68 | |||
| 1 | 77,68 | |||
| 01.07.2026 | 09:53:33,608 | 50 | 77,66 | |
| 50 | 77,66 | |||
| 50 | 77,66 | |||
| 01.07.2026 | 09:48:10,799 | 1 | 77,58 | |
| 1 | 77,58 | |||
| 1 | 77,58 | |||
| 01.07.2026 | 09:42:27,425 | 69 | 77,41 | |
| 69 | 77,41 | |||
| 69 | 77,41 | |||
| 01.07.2026 | 09:42:06,935 | 710 | 77,42 | |
| 710 | 77,42 | |||
| 710 | 77,42 | |||
| 01.07.2026 | 09:30:25,200 | 3 | 77,41 | |
| 3 | 77,41 | |||
| 3 | 77,41 | |||
| 01.07.2026 | 09:30:15,720 | 21 | 77,43 | |
| 21 | 77,43 | |||
| 21 | 77,43 | |||
| 01.07.2026 | 09:26:41,152 | 10 | 77,40 | |
| 10 | 77,40 | |||
| 10 | 77,40 | |||
| 01.07.2026 | 09:13:48,026 | 20 | 77,50 | |
| 20 | 77,50 | |||
| 20 | 77,50 | |||
| 01.07.2026 | 09:05:02,894 | 7 | 77,51 | |
| 7 | 77,51 | |||
| 7 | 77,51 | |||
| 01.07.2026 | 09:02:04,075 | 5 | 77,50 | |
| 5 | 77,50 | |||
| 5 | 77,50 | |||
| 01.07.2026 | 09:00:58,437 | 21 | 77,65 | |
| 21 | 77,65 | |||
| 21 | 77,65 | |||
| 01.07.2026 | 09:00:45,725 | 23 | 77,65 | |
| 23 | 77,65 | |||
| 23 | 77,65 | |||
| 01.07.2026 | 08:41:41,846 | 3 | 77,80 | |
| 3 | 77,80 | |||
| 3 | 77,80 | |||
| 01.07.2026 | 08:41:12,822 | 26 | 78,10 | |
| 26 | 78,10 | |||
| 26 | 78,10 | |||
| 01.07.2026 | 08:37:36,607 | 5 | 77,80 | |
| 5 | 77,80 | |||
| 5 | 77,80 | |||
| 01.07.2026 | 08:31:42,703 | 140 | 77,90 | |
| 140 | 77,90 | |||
| 140 | 77,90 | |||
| 01.07.2026 | 08:25:44,284 | 140 | 78,05 | |
| 140 | 78,05 | |||
| 140 | 78,05 | |||
| 01.07.2026 | 08:22:52,871 | 140 | 78,10 | |
| 140 | 78,10 | |||
| 140 | 78,10 | |||
| 01.07.2026 | 08:22:03,217 | 47 | 78,10 | |
| 47 | 78,10 | |||
| 47 | 78,10 | |||
| 01.07.2026 | 08:20:30,673 | 2 360 | 78,15 | |
| 2 360 | 78,15 | |||
| 2 360 | 78,15 | |||
| 01.07.2026 | 08:20:22,093 | 140 | 78,16 | |
| 140 | 78,16 | |||
| 140 | 78,16 | |||
| 01.07.2026 | 08:19:13,029 | 22 | 78,16 | |
| 22 | 78,16 | |||
| 22 | 78,16 | |||
| 01.07.2026 | 08:18:12,563 | 140 | 78,17 | |
| 140 | 78,17 | |||
| 140 | 78,17 | |||
| 01.07.2026 | 08:18:00,735 | 60 | 78,16 | |
| 60 | 78,16 | |||
| 60 | 78,16 | |||
| 01.07.2026 | 08:17:45,781 | 140 | 78,16 | |
| 140 | 78,16 | |||
| 140 | 78,16 | |||
| 01.07.2026 | 08:15:49,293 | 22 | 78,16 | |
| 22 | 78,16 | |||
| 22 | 78,16 | |||
| 01.07.2026 | 08:15:49,049 | 60 | 78,16 | |
| 60 | 78,16 | |||
| 60 | 78,16 | |||
| 01.07.2026 | 08:15:44,861 | 140 | 78,16 | |
| 140 | 78,16 | |||
| 140 | 78,16 | |||
| 01.07.2026 | 08:15:13,892 | 60 | 78,16 | |
| 60 | 78,16 | |||
| 60 | 78,16 | |||
| 01.07.2026 | 08:15:13,324 | 140 | 78,16 | |
| 140 | 78,16 | |||
| 140 | 78,16 | |||
| 01.07.2026 | 08:15:13,161 | 140 | 78,16 | |
| 140 | 78,16 | |||
| 140 | 78,16 | |||
| 01.07.2026 | 08:14:47,621 | 140 | 78,16 | |
| 140 | 78,16 | |||
| 140 | 78,16 | |||
| 01.07.2026 | 08:12:01,873 | 140 | 78,15 | |
| 140 | 78,15 | |||
| 140 | 78,15 | |||
| 01.07.2026 | 08:00:08,380 | 2 | 78,24 | |
| 2 | 78,24 | |||
| 2 | 78,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00