Banco BPM S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
55
13,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 20:56:16,123 | 15 | 13,95 | |
| 15 | 13,95 | |||
| 15 | 13,95 | |||
| 05.11.2026 | 20:29:08,929 | 230 | 13,85 | |
| 230 | 13,85 | |||
| 230 | 13,85 | |||
| 05.11.2026 | 20:28:12,331 | 220 | 13,90 | |
| 220 | 13,90 | |||
| 220 | 13,90 | |||
| 05.11.2026 | 20:06:30,888 | 29 | 13,90 | |
| 29 | 13,90 | |||
| 29 | 13,90 | |||
| 05.11.2026 | 20:06:14,862 | 20 | 13,90 | |
| 20 | 13,90 | |||
| 20 | 13,90 | |||
| 05.11.2026 | 20:05:10,969 | 218 | 13,80 | |
| 218 | 13,80 | |||
| 218 | 13,80 | |||
| 05.11.2026 | 20:04:54,050 | 29 | 13,70 | |
| 29 | 13,70 | |||
| 29 | 13,70 | |||
| 05.11.2026 | 19:52:43,535 | 3 | 13,70 | |
| 3 | 13,70 | |||
| 3 | 13,70 | |||
| 05.11.2026 | 19:34:09,283 | 175 | 13,80 | |
| 175 | 13,80 | |||
| 175 | 13,80 | |||
| 05.11.2026 | 19:31:16,108 | 500 | 13,735 | |
| 500 | 13,735 | |||
| 500 | 13,735 | |||
| 05.11.2026 | 19:31:10,960 | 150 | 13,73 | |
| 150 | 13,73 | |||
| 150 | 13,73 | |||
| 05.11.2026 | 19:30:04,611 | 218 | 13,60 | |
| 218 | 13,60 | |||
| 218 | 13,60 | |||
| 05.11.2026 | 19:04:31,183 | 10 | 13,41 | |
| 10 | 13,41 | |||
| 10 | 13,41 | |||
| 05.11.2026 | 18:43:38,069 | 230 | 13,40 | |
| 230 | 13,40 | |||
| 230 | 13,40 | |||
| 05.11.2026 | 18:42:50,060 | 1 232 | 13,20 | |
| 1 232 | 13,20 | |||
| 1 232 | 13,20 | |||
| 05.11.2026 | 18:42:44,693 | 1 000 | 13,38 | |
| 500 | 13,38 | |||
| 500 | 13,38 | |||
| 1 000 | 13,38 | |||
| 05.11.2026 | 18:03:35,301 | 100 | 13,86 | |
| 100 | 13,86 | |||
| 100 | 13,86 | |||
| 05.11.2026 | 17:29:26,878 | 4 | 13,86 | |
| 4 | 13,86 | |||
| 4 | 13,86 | |||
| 05.11.2026 | 17:01:42,266 | 6 | 13,84 | |
| 6 | 13,84 | |||
| 6 | 13,84 | |||
| 05.11.2026 | 16:51:16,402 | 293 | 13,805 | |
| 293 | 13,805 | |||
| 293 | 13,805 | |||
| 05.11.2026 | 16:46:43,958 | 20 | 13,85 | |
| 20 | 13,85 | |||
| 20 | 13,85 | |||
| 05.11.2026 | 16:29:15,393 | 4 | 13,855 | |
| 4 | 13,855 | |||
| 4 | 13,855 | |||
| 05.11.2026 | 16:25:48,310 | 360 | 13,845 | |
| 360 | 13,845 | |||
| 360 | 13,845 | |||
| 05.11.2026 | 16:05:50,705 | 26 | 13,94 | |
| 26 | 13,94 | |||
| 26 | 13,94 | |||
| 05.11.2026 | 16:04:23,205 | 10 | 13,945 | |
| 10 | 13,945 | |||
| 10 | 13,945 | |||
| 05.11.2026 | 16:00:12,764 | 71 | 13,97 | |
| 71 | 13,97 | |||
| 71 | 13,97 | |||
| 05.11.2026 | 15:47:51,680 | 36 | 13,97 | |
| 36 | 13,97 | |||
| 36 | 13,97 | |||
| 05.11.2026 | 15:30:13,069 | 800 | 14,11 | |
| 800 | 14,11 | |||
| 800 | 14,11 | |||
| 05.11.2026 | 15:30:04,057 | 800 | 14,13 | |
| 800 | 14,13 | |||
| 800 | 14,13 | |||
| 05.11.2026 | 15:29:53,011 | 24 157 | 14,135 | |
| 24 157 | 14,135 | |||
| 24 157 | 14,135 | |||
| 05.11.2026 | 15:29:21,949 | 800 | 14,11 | |
| 800 | 14,11 | |||
| 800 | 14,11 | |||
| 05.11.2026 | 15:18:34,767 | 18 601 | 14,135 | |
| 18 601 | 14,135 | |||
| 18 601 | 14,135 | |||
| 05.11.2026 | 15:17:15,558 | 800 | 14,14 | |
| 800 | 14,14 | |||
| 800 | 14,14 | |||
| 05.11.2026 | 15:09:13,085 | 8 038 | 14,20 | |
| 8 038 | 14,20 | |||
| 8 038 | 14,20 | |||
| 05.11.2026 | 15:09:01,147 | 800 | 14,19 | |
| 800 | 14,19 | |||
| 800 | 14,19 | |||
| 05.11.2026 | 14:57:40,401 | 2 | 14,19 | |
| 2 | 14,19 | |||
| 2 | 14,19 | |||
| 05.11.2026 | 14:26:01,420 | 9 | 14,165 | |
| 9 | 14,165 | |||
| 9 | 14,165 | |||
| 05.11.2026 | 14:02:06,531 | 1 | 14,175 | |
| 1 | 14,175 | |||
| 1 | 14,175 | |||
| 05.11.2026 | 13:47:09,215 | 1 | 14,15 | |
| 1 | 14,15 | |||
| 1 | 14,15 | |||
| 05.11.2026 | 13:46:32,819 | 19 | 14,14 | |
| 19 | 14,14 | |||
| 19 | 14,14 | |||
| 05.11.2026 | 13:37:12,384 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 05.11.2026 | 13:21:42,046 | 597 | 14,115 | |
| 597 | 14,115 | |||
| 597 | 14,115 | |||
| 05.11.2026 | 11:48:51,135 | 4 | 14,10 | |
| 4 | 14,10 | |||
| 4 | 14,10 | |||
| 05.11.2026 | 11:40:08,423 | 1 | 14,125 | |
| 1 | 14,125 | |||
| 1 | 14,125 | |||
| 05.11.2026 | 11:32:31,607 | 3 | 14,11 | |
| 3 | 14,11 | |||
| 3 | 14,11 | |||
| 05.11.2026 | 11:32:17,414 | 1 | 14,12 | |
| 1 | 14,12 | |||
| 1 | 14,12 | |||
| 05.11.2026 | 11:30:58,384 | 1 | 14,125 | |
| 1 | 14,125 | |||
| 1 | 14,125 | |||
| 05.11.2026 | 10:38:39,346 | 6 | 14,075 | |
| 6 | 14,075 | |||
| 6 | 14,075 | |||
| 05.11.2026 | 09:25:03,650 | 36 | 14,045 | |
| 36 | 14,045 | |||
| 36 | 14,045 | |||
| 05.11.2026 | 09:12:11,216 | 1 | 14,02 | |
| 1 | 14,02 | |||
| 1 | 14,02 | |||
| 05.11.2026 | 09:12:02,309 | 10 | 14,035 | |
| 10 | 14,035 | |||
| 10 | 14,035 | |||
| 05.11.2026 | 09:11:48,704 | 21 | 14,01 | |
| 21 | 14,01 | |||
| 21 | 14,01 | |||
| 05.11.2026 | 08:15:13,209 | 400 | 14,04 | |
| 400 | 14,04 | |||
| 400 | 14,04 | |||
| 05.11.2026 | 08:14:19,266 | 185 | 14,035 | |
| 185 | 14,035 | |||
| 185 | 14,035 | |||
| 05.11.2026 | 08:06:26,106 | 37 | 14,03 | |
| 37 | 14,03 | |||
| 37 | 14,03 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,92 / Ask: 162,00
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00