Prysmian S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
137
141,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:57:43,446 | 7 | 141,80 | |
| 7 | 141,80 | |||
| 7 | 141,80 | |||
| 01.07.2026 | 21:51:31,231 | 35 | 142,05 | |
| 35 | 142,05 | |||
| 35 | 142,05 | |||
| 01.07.2026 | 21:49:01,252 | 20 | 142,05 | |
| 20 | 142,05 | |||
| 20 | 142,05 | |||
| 01.07.2026 | 21:49:00,864 | 270 | 141,85 | |
| 270 | 141,85 | |||
| 270 | 141,85 | |||
| 01.07.2026 | 21:46:54,475 | 100 | 141,85 | |
| 100 | 141,85 | |||
| 100 | 141,85 | |||
| 01.07.2026 | 21:46:45,049 | 100 | 141,85 | |
| 100 | 141,85 | |||
| 100 | 141,85 | |||
| 01.07.2026 | 21:46:02,709 | 40 | 141,80 | |
| 40 | 141,80 | |||
| 40 | 141,80 | |||
| 01.07.2026 | 21:45:36,147 | 40 | 141,80 | |
| 40 | 141,80 | |||
| 40 | 141,80 | |||
| 01.07.2026 | 21:45:35,985 | 40 | 141,80 | |
| 40 | 141,80 | |||
| 40 | 141,80 | |||
| 01.07.2026 | 21:45:11,457 | 8 | 141,80 | |
| 8 | 141,80 | |||
| 8 | 141,80 | |||
| 01.07.2026 | 21:39:41,195 | 17 | 142,05 | |
| 17 | 142,05 | |||
| 17 | 142,05 | |||
| 01.07.2026 | 21:39:19,585 | 40 | 141,45 | |
| 40 | 141,45 | |||
| 40 | 141,45 | |||
| 01.07.2026 | 21:39:13,459 | 9 | 141,45 | |
| 9 | 141,45 | |||
| 9 | 141,45 | |||
| 01.07.2026 | 21:39:08,398 | 135 | 141,05 | |
| 105 | 141,05 | |||
| 135 | 141,05 | |||
| 30 | 141,05 | |||
| 01.07.2026 | 21:38:42,802 | 40 | 142,55 | |
| 40 | 142,55 | |||
| 40 | 142,55 | |||
| 01.07.2026 | 21:07:02,353 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 01.07.2026 | 20:53:28,912 | 3 | 142,85 | |
| 3 | 142,85 | |||
| 3 | 142,85 | |||
| 01.07.2026 | 20:28:42,699 | 33 | 142,55 | |
| 33 | 142,55 | |||
| 33 | 142,55 | |||
| 01.07.2026 | 20:19:28,408 | 10 | 142,45 | |
| 10 | 142,45 | |||
| 10 | 142,45 | |||
| 01.07.2026 | 20:18:45,275 | 27 | 142,25 | |
| 27 | 142,25 | |||
| 27 | 142,25 | |||
| 01.07.2026 | 20:06:31,345 | 15 | 142,75 | |
| 15 | 142,75 | |||
| 15 | 142,75 | |||
| 01.07.2026 | 19:59:53,467 | 3 | 142,75 | |
| 3 | 142,75 | |||
| 3 | 142,75 | |||
| 01.07.2026 | 19:49:43,839 | 40 | 142,35 | |
| 40 | 142,35 | |||
| 40 | 142,35 | |||
| 01.07.2026 | 19:44:12,103 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 01.07.2026 | 19:43:48,325 | 3 | 142,45 | |
| 3 | 142,45 | |||
| 3 | 142,45 | |||
| 01.07.2026 | 19:35:24,094 | 4 | 142,25 | |
| 4 | 142,25 | |||
| 4 | 142,25 | |||
| 01.07.2026 | 19:34:46,544 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 01.07.2026 | 18:51:40,479 | 18 | 142,30 | |
| 18 | 142,30 | |||
| 18 | 142,30 | |||
| 01.07.2026 | 18:50:47,281 | 10 | 142,35 | |
| 10 | 142,35 | |||
| 10 | 142,35 | |||
| 01.07.2026 | 18:42:51,418 | 40 | 142,05 | |
| 40 | 142,05 | |||
| 40 | 142,05 | |||
| 01.07.2026 | 18:41:55,168 | 30 | 141,70 | |
| 30 | 141,70 | |||
| 30 | 141,70 | |||
| 01.07.2026 | 18:41:41,501 | 40 | 141,70 | |
| 40 | 141,70 | |||
| 40 | 141,70 | |||
| 01.07.2026 | 18:41:41,265 | 100 | 141,25 | |
| 100 | 141,25 | |||
| 100 | 141,25 | |||
| 01.07.2026 | 18:41:29,148 | 40 | 142,10 | |
| 40 | 142,10 | |||
| 40 | 142,10 | |||
| 01.07.2026 | 18:40:07,590 | 7 | 142,60 | |
| 7 | 142,60 | |||
| 7 | 142,60 | |||
| 01.07.2026 | 18:31:40,323 | 4 | 142,15 | |
| 4 | 142,15 | |||
| 4 | 142,15 | |||
| 01.07.2026 | 18:31:25,168 | 40 | 142,30 | |
| 40 | 142,30 | |||
| 40 | 142,30 | |||
| 01.07.2026 | 18:30:13,189 | 10 | 142,25 | |
| 10 | 142,25 | |||
| 10 | 142,25 | |||
| 01.07.2026 | 18:20:01,575 | 4 | 142,30 | |
| 4 | 142,30 | |||
| 4 | 142,30 | |||
| 01.07.2026 | 18:03:32,145 | 16 | 141,70 | |
| 16 | 141,70 | |||
| 16 | 141,70 | |||
| 01.07.2026 | 18:01:27,491 | 5 | 142,25 | |
| 5 | 142,25 | |||
| 5 | 142,25 | |||
| 01.07.2026 | 17:50:41,894 | 1 | 142,25 | |
| 1 | 142,25 | |||
| 1 | 142,25 | |||
| 01.07.2026 | 17:49:30,319 | 35 | 142,20 | |
| 35 | 142,20 | |||
| 35 | 142,20 | |||
| 01.07.2026 | 17:48:22,267 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 01.07.2026 | 17:46:56,193 | 40 | 142,50 | |
| 40 | 142,50 | |||
| 40 | 142,50 | |||
| 01.07.2026 | 17:42:20,602 | 24 | 142,45 | |
| 24 | 142,45 | |||
| 24 | 142,45 | |||
| 01.07.2026 | 17:38:46,478 | 1 | 142,55 | |
| 1 | 142,55 | |||
| 1 | 142,55 | |||
| 01.07.2026 | 17:35:43,882 | 50 | 142,30 | |
| 50 | 142,30 | |||
| 50 | 142,30 | |||
| 01.07.2026 | 17:23:31,162 | 1 | 142,85 | |
| 1 | 142,85 | |||
| 1 | 142,85 | |||
| 01.07.2026 | 17:07:50,620 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 01.07.2026 | 17:06:53,817 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 01.07.2026 | 17:06:49,725 | 100 | 141,90 | |
| 100 | 141,90 | |||
| 100 | 141,90 | |||
| 01.07.2026 | 17:06:26,811 | 3 | 141,95 | |
| 3 | 141,95 | |||
| 3 | 141,95 | |||
| 01.07.2026 | 17:04:20,900 | 36 | 142,00 | |
| 36 | 142,00 | |||
| 36 | 142,00 | |||
| 01.07.2026 | 17:02:21,521 | 1 | 141,65 | |
| 1 | 141,65 | |||
| 1 | 141,65 | |||
| 01.07.2026 | 16:59:25,792 | 25 | 141,35 | |
| 25 | 141,35 | |||
| 25 | 141,35 | |||
| 01.07.2026 | 16:58:06,640 | 84 | 141,30 | |
| 84 | 141,30 | |||
| 84 | 141,30 | |||
| 01.07.2026 | 16:54:42,039 | 41 | 141,25 | |
| 41 | 141,25 | |||
| 41 | 141,25 | |||
| 01.07.2026 | 16:54:36,158 | 100 | 141,25 | |
| 100 | 141,25 | |||
| 100 | 141,25 | |||
| 01.07.2026 | 16:54:10,931 | 100 | 141,25 | |
| 100 | 141,25 | |||
| 100 | 141,25 | |||
| 01.07.2026 | 16:52:18,448 | 25 | 140,95 | |
| 25 | 140,95 | |||
| 25 | 140,95 | |||
| 01.07.2026 | 16:48:25,533 | 21 | 140,80 | |
| 21 | 140,80 | |||
| 21 | 140,80 | |||
| 01.07.2026 | 16:45:35,665 | 67 | 141,45 | |
| 67 | 141,45 | |||
| 67 | 141,45 | |||
| 01.07.2026 | 16:40:50,824 | 9 | 141,90 | |
| 9 | 141,90 | |||
| 9 | 141,90 | |||
| 01.07.2026 | 16:40:49,411 | 235 | 141,95 | |
| 115 | 141,95 | |||
| 235 | 141,95 | |||
| 120 | 141,95 | |||
| 01.07.2026 | 16:40:37,244 | 100 | 142,00 | |
| 100 | 142,00 | |||
| 100 | 142,00 | |||
| 01.07.2026 | 16:40:22,609 | 100 | 142,00 | |
| 100 | 142,00 | |||
| 15 | 142,00 | |||
| 85 | 142,00 | |||
| 01.07.2026 | 16:32:37,410 | 9 | 143,00 | |
| 5 | 143,00 | |||
| 9 | 143,00 | |||
| 4 | 143,00 | |||
| 01.07.2026 | 15:47:34,678 | 100 | 144,50 | |
| 100 | 144,50 | |||
| 100 | 144,50 | |||
| 01.07.2026 | 15:47:14,051 | 100 | 144,60 | |
| 100 | 144,60 | |||
| 100 | 144,60 | |||
| 01.07.2026 | 15:45:41,025 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 01.07.2026 | 15:45:14,634 | 4 | 144,50 | |
| 4 | 144,50 | |||
| 4 | 144,50 | |||
| 01.07.2026 | 15:44:49,921 | 6 | 144,40 | |
| 6 | 144,40 | |||
| 6 | 144,40 | |||
| 01.07.2026 | 15:36:21,144 | 9 | 143,70 | |
| 9 | 143,70 | |||
| 9 | 143,70 | |||
| 01.07.2026 | 15:32:24,354 | 10 | 144,25 | |
| 10 | 144,25 | |||
| 10 | 144,25 | |||
| 01.07.2026 | 15:25:22,819 | 40 | 143,40 | |
| 40 | 143,40 | |||
| 40 | 143,40 | |||
| 01.07.2026 | 15:17:56,472 | 2 | 143,65 | |
| 2 | 143,65 | |||
| 2 | 143,65 | |||
| 01.07.2026 | 15:13:07,033 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 01.07.2026 | 15:07:58,437 | 2 | 143,55 | |
| 2 | 143,55 | |||
| 2 | 143,55 | |||
| 01.07.2026 | 15:00:15,580 | 47 | 143,75 | |
| 47 | 143,75 | |||
| 47 | 143,75 | |||
| 01.07.2026 | 14:55:24,266 | 20 | 144,60 | |
| 20 | 144,60 | |||
| 20 | 144,60 | |||
| 01.07.2026 | 14:50:41,906 | 3 | 145,35 | |
| 3 | 145,35 | |||
| 3 | 145,35 | |||
| 01.07.2026 | 14:50:13,996 | 4 | 145,25 | |
| 4 | 145,25 | |||
| 4 | 145,25 | |||
| 01.07.2026 | 14:34:49,221 | 50 | 146,80 | |
| 50 | 146,80 | |||
| 50 | 146,80 | |||
| 01.07.2026 | 14:29:49,514 | 100 | 147,55 | |
| 100 | 147,55 | |||
| 100 | 147,55 | |||
| 01.07.2026 | 14:16:40,542 | 100 | 147,75 | |
| 100 | 147,75 | |||
| 100 | 147,75 | |||
| 01.07.2026 | 14:08:13,363 | 100 | 147,35 | |
| 100 | 147,35 | |||
| 100 | 147,35 | |||
| 01.07.2026 | 14:00:59,874 | 1 | 147,55 | |
| 1 | 147,55 | |||
| 1 | 147,55 | |||
| 01.07.2026 | 13:58:40,148 | 5 | 147,45 | |
| 5 | 147,45 | |||
| 5 | 147,45 | |||
| 01.07.2026 | 13:58:36,680 | 90 | 147,45 | |
| 90 | 147,45 | |||
| 90 | 147,45 | |||
| 01.07.2026 | 13:58:23,005 | 100 | 147,45 | |
| 100 | 147,45 | |||
| 100 | 147,45 | |||
| 01.07.2026 | 13:57:37,853 | 4 | 147,60 | |
| 4 | 147,60 | |||
| 4 | 147,60 | |||
| 01.07.2026 | 13:52:05,387 | 22 | 147,30 | |
| 22 | 147,30 | |||
| 22 | 147,30 | |||
| 01.07.2026 | 13:49:48,811 | 11 | 147,25 | |
| 11 | 147,25 | |||
| 11 | 147,25 | |||
| 01.07.2026 | 13:33:04,008 | 68 | 146,75 | |
| 67 | 146,75 | |||
| 68 | 146,75 | |||
| 1 | 146,75 | |||
| 01.07.2026 | 13:33:03,804 | 100 | 146,75 | |
| 84 | 146,75 | |||
| 13 | 146,75 | |||
| 100 | 146,75 | |||
| 3 | 146,75 | |||
| 01.07.2026 | 13:33:03,675 | 51 | 146,75 | |
| 1 | 146,75 | |||
| 1 | 146,75 | |||
| 4 | 146,75 | |||
| 2 | 146,75 | |||
| 6 | 146,75 | |||
| 7 | 146,75 | |||
| 4 | 146,75 | |||
| 8 | 146,75 | |||
| 18 | 146,75 | |||
| 51 | 146,75 | |||
| 01.07.2026 | 13:33:03,501 | 100 | 146,75 | |
| 14 | 146,75 | |||
| 1 | 146,75 | |||
| 40 | 146,75 | |||
| 17 | 146,75 | |||
| 6 | 146,75 | |||
| 20 | 146,75 | |||
| 1 | 146,75 | |||
| 100 | 146,75 | |||
| 1 | 146,75 | |||
| 01.07.2026 | 13:33:03,367 | 100 | 146,75 | |
| 17 | 146,75 | |||
| 12 | 146,75 | |||
| 17 | 146,75 | |||
| 36 | 146,75 | |||
| 100 | 146,75 | |||
| 8 | 146,75 | |||
| 10 | 146,75 | |||
| 01.07.2026 | 13:32:57,496 | 100 | 146,75 | |
| 100 | 146,75 | |||
| 100 | 146,75 | |||
| 01.07.2026 | 13:13:24,396 | 50 | 146,35 | |
| 50 | 146,35 | |||
| 50 | 146,35 | |||
| 01.07.2026 | 13:08:54,105 | 3 | 146,45 | |
| 3 | 146,45 | |||
| 3 | 146,45 | |||
| 01.07.2026 | 13:03:19,364 | 56 | 146,45 | |
| 56 | 146,45 | |||
| 56 | 146,45 | |||
| 01.07.2026 | 13:03:01,371 | 100 | 146,45 | |
| 100 | 146,45 | |||
| 100 | 146,45 | |||
| 01.07.2026 | 12:27:15,432 | 100 | 146,45 | |
| 100 | 146,45 | |||
| 100 | 146,45 | |||
| 01.07.2026 | 12:18:42,975 | 100 | 146,75 | |
| 100 | 146,75 | |||
| 100 | 146,75 | |||
| 01.07.2026 | 12:18:42,807 | 100 | 146,75 | |
| 100 | 146,75 | |||
| 100 | 146,75 | |||
| 01.07.2026 | 12:18:42,653 | 100 | 146,75 | |
| 100 | 146,75 | |||
| 100 | 146,75 | |||
| 01.07.2026 | 12:18:42,435 | 100 | 146,75 | |
| 100 | 146,75 | |||
| 100 | 146,75 | |||
| 01.07.2026 | 12:18:34,779 | 100 | 146,75 | |
| 100 | 146,75 | |||
| 100 | 146,75 | |||
| 01.07.2026 | 12:12:28,158 | 72 | 146,55 | |
| 72 | 146,55 | |||
| 72 | 146,55 | |||
| 01.07.2026 | 11:43:11,479 | 7 | 146,75 | |
| 7 | 146,75 | |||
| 7 | 146,75 | |||
| 01.07.2026 | 11:17:26,695 | 30 | 145,45 | |
| 30 | 145,45 | |||
| 30 | 145,45 | |||
| 01.07.2026 | 11:06:15,743 | 25 | 145,30 | |
| 25 | 145,30 | |||
| 25 | 145,30 | |||
| 01.07.2026 | 10:54:20,372 | 20 | 144,60 | |
| 20 | 144,60 | |||
| 20 | 144,60 | |||
| 01.07.2026 | 10:11:48,668 | 50 | 144,55 | |
| 50 | 144,55 | |||
| 50 | 144,55 | |||
| 01.07.2026 | 10:09:39,024 | 5 | 144,35 | |
| 5 | 144,35 | |||
| 5 | 144,35 | |||
| 01.07.2026 | 09:52:50,960 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 01.07.2026 | 09:42:22,520 | 1 | 144,45 | |
| 1 | 144,45 | |||
| 1 | 144,45 | |||
| 01.07.2026 | 09:37:51,335 | 100 | 144,15 | |
| 100 | 144,15 | |||
| 100 | 144,15 | |||
| 01.07.2026 | 09:36:49,283 | 5 | 144,15 | |
| 5 | 144,15 | |||
| 5 | 144,15 | |||
| 01.07.2026 | 09:34:28,198 | 20 | 144,65 | |
| 20 | 144,65 | |||
| 20 | 144,65 | |||
| 01.07.2026 | 09:30:18,267 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 01.07.2026 | 09:30:17,881 | 6 | 144,50 | |
| 6 | 144,50 | |||
| 6 | 144,50 | |||
| 01.07.2026 | 09:30:07,418 | 16 | 144,55 | |
| 16 | 144,55 | |||
| 16 | 144,55 | |||
| 01.07.2026 | 09:26:42,276 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 01.07.2026 | 09:26:17,717 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 01.07.2026 | 09:21:19,022 | 25 | 144,15 | |
| 25 | 144,15 | |||
| 25 | 144,15 | |||
| 01.07.2026 | 09:18:27,036 | 40 | 143,60 | |
| 40 | 143,60 | |||
| 40 | 143,60 | |||
| 01.07.2026 | 09:11:32,917 | 50 | 143,70 | |
| 50 | 143,70 | |||
| 50 | 143,70 | |||
| 01.07.2026 | 09:11:20,182 | 34 | 143,85 | |
| 34 | 143,85 | |||
| 34 | 143,85 | |||
| 01.07.2026 | 09:04:04,209 | 30 | 145,00 | |
| 30 | 145,00 | |||
| 30 | 145,00 | |||
| 01.07.2026 | 08:34:55,529 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 01.07.2026 | 08:22:30,963 | 40 | 146,60 | |
| 40 | 146,60 | |||
| 40 | 146,60 | |||
| 01.07.2026 | 08:11:08,937 | 1 | 147,15 | |
| 1 | 147,15 | |||
| 1 | 147,15 | |||
| 01.07.2026 | 08:00:19,636 | 1 | 147,25 | |
| 1 | 147,25 | |||
| 1 | 147,25 | |||
| 01.07.2026 | 08:00:09,956 | 4 | 147,25 | |
| 4 | 147,25 | |||
| 4 | 147,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00