Leonardo S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
143
48,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:33:14,965 | 1 | 48,61 | |
| 1 | 48,61 | |||
| 1 | 48,61 | |||
| 01.07.2026 | 21:28:47,050 | 40 | 48,645 | |
| 40 | 48,645 | |||
| 40 | 48,645 | |||
| 01.07.2026 | 21:13:42,436 | 2 | 48,70 | |
| 2 | 48,70 | |||
| 2 | 48,70 | |||
| 01.07.2026 | 21:09:13,431 | 50 | 48,645 | |
| 50 | 48,645 | |||
| 50 | 48,645 | |||
| 01.07.2026 | 21:07:03,495 | 2 | 48,635 | |
| 2 | 48,635 | |||
| 2 | 48,635 | |||
| 01.07.2026 | 20:57:05,761 | 1 | 48,65 | |
| 1 | 48,65 | |||
| 1 | 48,65 | |||
| 01.07.2026 | 19:08:00,106 | 55 | 48,69 | |
| 55 | 48,69 | |||
| 55 | 48,69 | |||
| 01.07.2026 | 18:49:19,619 | 1 | 48,75 | |
| 1 | 48,75 | |||
| 1 | 48,75 | |||
| 01.07.2026 | 18:48:43,455 | 42 | 48,73 | |
| 42 | 48,73 | |||
| 42 | 48,73 | |||
| 01.07.2026 | 18:43:48,876 | 30 | 48,725 | |
| 30 | 48,725 | |||
| 30 | 48,725 | |||
| 01.07.2026 | 18:40:51,624 | 110 | 48,765 | |
| 110 | 48,765 | |||
| 110 | 48,765 | |||
| 01.07.2026 | 18:11:35,357 | 41 | 48,675 | |
| 41 | 48,675 | |||
| 41 | 48,675 | |||
| 01.07.2026 | 18:04:59,217 | 20 | 48,74 | |
| 20 | 48,74 | |||
| 20 | 48,74 | |||
| 01.07.2026 | 17:41:42,413 | 1 | 48,68 | |
| 1 | 48,68 | |||
| 1 | 48,68 | |||
| 01.07.2026 | 17:41:34,850 | 110 | 48,765 | |
| 110 | 48,765 | |||
| 110 | 48,765 | |||
| 01.07.2026 | 17:41:34,815 | 110 | 48,765 | |
| 110 | 48,765 | |||
| 110 | 48,765 | |||
| 01.07.2026 | 17:39:46,647 | 65 | 48,81 | |
| 65 | 48,81 | |||
| 65 | 48,81 | |||
| 01.07.2026 | 17:10:58,912 | 50 | 48,85 | |
| 50 | 48,85 | |||
| 50 | 48,85 | |||
| 01.07.2026 | 16:58:41,678 | 398 | 48,695 | |
| 398 | 48,695 | |||
| 398 | 48,695 | |||
| 01.07.2026 | 16:42:21,102 | 2 | 48,71 | |
| 2 | 48,71 | |||
| 2 | 48,71 | |||
| 01.07.2026 | 16:38:32,772 | 60 | 48,645 | |
| 60 | 48,645 | |||
| 60 | 48,645 | |||
| 01.07.2026 | 16:38:25,524 | 22 | 48,635 | |
| 22 | 48,635 | |||
| 22 | 48,635 | |||
| 01.07.2026 | 16:31:06,043 | 3 | 48,765 | |
| 3 | 48,765 | |||
| 3 | 48,765 | |||
| 01.07.2026 | 16:17:12,141 | 3 | 48,735 | |
| 3 | 48,735 | |||
| 3 | 48,735 | |||
| 01.07.2026 | 16:16:41,739 | 1 | 48,72 | |
| 1 | 48,72 | |||
| 1 | 48,72 | |||
| 01.07.2026 | 16:15:27,142 | 400 | 48,755 | |
| 400 | 48,755 | |||
| 400 | 48,755 | |||
| 01.07.2026 | 16:14:57,543 | 49 | 48,715 | |
| 49 | 48,715 | |||
| 49 | 48,715 | |||
| 01.07.2026 | 16:10:31,619 | 4 | 48,84 | |
| 4 | 48,84 | |||
| 4 | 48,84 | |||
| 01.07.2026 | 16:10:26,116 | 1 | 48,825 | |
| 1 | 48,825 | |||
| 1 | 48,825 | |||
| 01.07.2026 | 15:59:19,568 | 23 | 48,595 | |
| 23 | 48,595 | |||
| 23 | 48,595 | |||
| 01.07.2026 | 15:48:11,505 | 1 | 48,665 | |
| 1 | 48,665 | |||
| 1 | 48,665 | |||
| 01.07.2026 | 15:47:45,747 | 1 | 48,65 | |
| 1 | 48,65 | |||
| 1 | 48,65 | |||
| 01.07.2026 | 15:42:16,137 | 1 | 48,585 | |
| 1 | 48,585 | |||
| 1 | 48,585 | |||
| 01.07.2026 | 15:41:13,002 | 12 | 48,505 | |
| 12 | 48,505 | |||
| 12 | 48,505 | |||
| 01.07.2026 | 15:40:03,728 | 1 | 48,42 | |
| 1 | 48,42 | |||
| 1 | 48,42 | |||
| 01.07.2026 | 15:36:10,043 | 39 | 48,545 | |
| 39 | 48,545 | |||
| 39 | 48,545 | |||
| 01.07.2026 | 15:35:42,282 | 50 | 48,515 | |
| 50 | 48,515 | |||
| 50 | 48,515 | |||
| 01.07.2026 | 15:32:18,472 | 1 | 48,52 | |
| 1 | 48,52 | |||
| 1 | 48,52 | |||
| 01.07.2026 | 15:19:23,800 | 2 | 48,55 | |
| 2 | 48,55 | |||
| 2 | 48,55 | |||
| 01.07.2026 | 15:18:35,230 | 4 | 48,57 | |
| 4 | 48,57 | |||
| 4 | 48,57 | |||
| 01.07.2026 | 15:11:38,010 | 25 | 48,395 | |
| 25 | 48,395 | |||
| 25 | 48,395 | |||
| 01.07.2026 | 15:10:46,276 | 3 | 48,385 | |
| 3 | 48,385 | |||
| 3 | 48,385 | |||
| 01.07.2026 | 14:53:18,226 | 104 | 48,45 | |
| 104 | 48,45 | |||
| 104 | 48,45 | |||
| 01.07.2026 | 14:46:59,256 | 244 | 48,395 | |
| 244 | 48,395 | |||
| 244 | 48,395 | |||
| 01.07.2026 | 14:46:21,940 | 450 | 48,395 | |
| 450 | 48,395 | |||
| 450 | 48,395 | |||
| 01.07.2026 | 14:44:43,795 | 205 | 48,39 | |
| 205 | 48,39 | |||
| 205 | 48,39 | |||
| 01.07.2026 | 14:42:38,160 | 5 | 48,39 | |
| 5 | 48,39 | |||
| 5 | 48,39 | |||
| 01.07.2026 | 14:32:34,629 | 210 | 48,43 | |
| 210 | 48,43 | |||
| 210 | 48,43 | |||
| 01.07.2026 | 14:30:04,698 | 450 | 48,445 | |
| 450 | 48,445 | |||
| 450 | 48,445 | |||
| 01.07.2026 | 14:28:38,696 | 22 | 48,43 | |
| 22 | 48,43 | |||
| 22 | 48,43 | |||
| 01.07.2026 | 14:28:29,218 | 25 | 48,43 | |
| 25 | 48,43 | |||
| 25 | 48,43 | |||
| 01.07.2026 | 14:19:49,117 | 64 | 48,505 | |
| 64 | 48,505 | |||
| 64 | 48,505 | |||
| 01.07.2026 | 14:05:47,697 | 55 | 48,405 | |
| 55 | 48,405 | |||
| 55 | 48,405 | |||
| 01.07.2026 | 14:05:17,337 | 222 | 48,415 | |
| 222 | 48,415 | |||
| 222 | 48,415 | |||
| 01.07.2026 | 13:40:59,640 | 3 | 48,62 | |
| 3 | 48,62 | |||
| 3 | 48,62 | |||
| 01.07.2026 | 13:32:37,995 | 30 | 48,575 | |
| 30 | 48,575 | |||
| 30 | 48,575 | |||
| 01.07.2026 | 13:29:12,631 | 400 | 48,54 | |
| 400 | 48,54 | |||
| 400 | 48,54 | |||
| 01.07.2026 | 13:04:42,265 | 10 | 48,715 | |
| 10 | 48,715 | |||
| 10 | 48,715 | |||
| 01.07.2026 | 13:03:59,546 | 65 | 48,715 | |
| 65 | 48,715 | |||
| 65 | 48,715 | |||
| 01.07.2026 | 12:56:07,749 | 103 | 48,77 | |
| 103 | 48,77 | |||
| 103 | 48,77 | |||
| 01.07.2026 | 12:48:36,881 | 50 | 48,71 | |
| 50 | 48,71 | |||
| 50 | 48,71 | |||
| 01.07.2026 | 12:48:02,446 | 41 | 48,725 | |
| 41 | 48,725 | |||
| 41 | 48,725 | |||
| 01.07.2026 | 12:46:30,523 | 10 | 48,685 | |
| 10 | 48,685 | |||
| 10 | 48,685 | |||
| 01.07.2026 | 12:46:21,224 | 400 | 48,695 | |
| 400 | 48,695 | |||
| 400 | 48,695 | |||
| 01.07.2026 | 12:45:30,122 | 60 | 48,705 | |
| 60 | 48,705 | |||
| 60 | 48,705 | |||
| 01.07.2026 | 12:35:22,606 | 16 | 48,72 | |
| 16 | 48,72 | |||
| 16 | 48,72 | |||
| 01.07.2026 | 12:30:42,992 | 105 | 48,81 | |
| 105 | 48,81 | |||
| 105 | 48,81 | |||
| 01.07.2026 | 12:23:55,470 | 1 | 48,70 | |
| 1 | 48,70 | |||
| 1 | 48,70 | |||
| 01.07.2026 | 12:18:23,894 | 270 | 48,89 | |
| 270 | 48,89 | |||
| 270 | 48,89 | |||
| 01.07.2026 | 12:05:11,856 | 1 | 48,835 | |
| 1 | 48,835 | |||
| 1 | 48,835 | |||
| 01.07.2026 | 11:59:20,602 | 31 | 48,915 | |
| 31 | 48,915 | |||
| 31 | 48,915 | |||
| 01.07.2026 | 11:58:12,675 | 11 | 48,925 | |
| 11 | 48,925 | |||
| 11 | 48,925 | |||
| 01.07.2026 | 11:49:17,929 | 30 | 48,965 | |
| 30 | 48,965 | |||
| 30 | 48,965 | |||
| 01.07.2026 | 11:45:43,215 | 150 | 48,985 | |
| 150 | 48,985 | |||
| 150 | 48,985 | |||
| 01.07.2026 | 11:38:09,669 | 150 | 49,00 | |
| 150 | 49,00 | |||
| 150 | 49,00 | |||
| 01.07.2026 | 11:37:20,043 | 1 | 48,98 | |
| 1 | 48,98 | |||
| 1 | 48,98 | |||
| 01.07.2026 | 11:36:59,760 | 1 | 49,01 | |
| 1 | 49,01 | |||
| 1 | 49,01 | |||
| 01.07.2026 | 11:33:08,354 | 66 | 49,12 | |
| 66 | 49,12 | |||
| 66 | 49,12 | |||
| 01.07.2026 | 11:28:54,166 | 150 | 49,06 | |
| 150 | 49,06 | |||
| 150 | 49,06 | |||
| 01.07.2026 | 11:28:11,626 | 1 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 01.07.2026 | 11:23:42,096 | 3 | 48,82 | |
| 3 | 48,82 | |||
| 3 | 48,82 | |||
| 01.07.2026 | 11:23:20,120 | 9 | 48,855 | |
| 9 | 48,855 | |||
| 9 | 48,855 | |||
| 01.07.2026 | 11:18:50,128 | 5 | 48,72 | |
| 5 | 48,72 | |||
| 5 | 48,72 | |||
| 01.07.2026 | 11:18:23,905 | 21 | 48,75 | |
| 21 | 48,75 | |||
| 21 | 48,75 | |||
| 01.07.2026 | 11:14:02,134 | 1 | 48,65 | |
| 1 | 48,65 | |||
| 1 | 48,65 | |||
| 01.07.2026 | 11:05:12,840 | 90 | 48,68 | |
| 90 | 48,68 | |||
| 90 | 48,68 | |||
| 01.07.2026 | 11:04:16,812 | 100 | 48,675 | |
| 100 | 48,675 | |||
| 100 | 48,675 | |||
| 01.07.2026 | 11:02:42,923 | 3 | 48,685 | |
| 3 | 48,685 | |||
| 3 | 48,685 | |||
| 01.07.2026 | 10:59:48,758 | 450 | 48,585 | |
| 450 | 48,585 | |||
| 450 | 48,585 | |||
| 01.07.2026 | 10:58:51,953 | 1 | 48,63 | |
| 1 | 48,63 | |||
| 1 | 48,63 | |||
| 01.07.2026 | 10:58:42,154 | 20 | 48,655 | |
| 20 | 48,655 | |||
| 20 | 48,655 | |||
| 01.07.2026 | 10:51:18,164 | 40 | 48,535 | |
| 40 | 48,535 | |||
| 40 | 48,535 | |||
| 01.07.2026 | 10:46:04,090 | 20 | 48,575 | |
| 20 | 48,575 | |||
| 20 | 48,575 | |||
| 01.07.2026 | 10:43:42,286 | 11 | 48,835 | |
| 11 | 48,835 | |||
| 11 | 48,835 | |||
| 01.07.2026 | 10:39:05,673 | 240 | 48,90 | |
| 240 | 48,90 | |||
| 240 | 48,90 | |||
| 01.07.2026 | 10:35:32,940 | 2 | 48,90 | |
| 2 | 48,90 | |||
| 2 | 48,90 | |||
| 01.07.2026 | 10:35:30,633 | 62 | 48,815 | |
| 62 | 48,815 | |||
| 62 | 48,815 | |||
| 01.07.2026 | 10:35:21,651 | 450 | 48,815 | |
| 450 | 48,815 | |||
| 450 | 48,815 | |||
| 01.07.2026 | 10:30:04,713 | 1 | 48,70 | |
| 1 | 48,70 | |||
| 1 | 48,70 | |||
| 01.07.2026 | 10:27:53,767 | 80 | 48,50 | |
| 80 | 48,50 | |||
| 80 | 48,50 | |||
| 01.07.2026 | 10:23:13,562 | 2 | 48,24 | |
| 2 | 48,24 | |||
| 2 | 48,24 | |||
| 01.07.2026 | 10:22:58,374 | 2 | 48,22 | |
| 2 | 48,22 | |||
| 2 | 48,22 | |||
| 01.07.2026 | 10:20:03,865 | 5 | 48,195 | |
| 5 | 48,195 | |||
| 5 | 48,195 | |||
| 01.07.2026 | 10:14:13,523 | 21 | 48,16 | |
| 21 | 48,16 | |||
| 21 | 48,16 | |||
| 01.07.2026 | 10:13:09,628 | 8 | 48,12 | |
| 8 | 48,12 | |||
| 8 | 48,12 | |||
| 01.07.2026 | 10:11:32,339 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 01.07.2026 | 10:05:04,303 | 358 | 48,21 | |
| 358 | 48,21 | |||
| 358 | 48,21 | |||
| 01.07.2026 | 10:02:54,587 | 1 | 48,35 | |
| 1 | 48,35 | |||
| 1 | 48,35 | |||
| 01.07.2026 | 10:01:47,095 | 1 | 48,315 | |
| 1 | 48,315 | |||
| 1 | 48,315 | |||
| 01.07.2026 | 10:00:49,640 | 150 | 48,31 | |
| 150 | 48,31 | |||
| 150 | 48,31 | |||
| 01.07.2026 | 09:57:52,661 | 30 | 48,16 | |
| 30 | 48,16 | |||
| 30 | 48,16 | |||
| 01.07.2026 | 09:53:34,677 | 20 | 48,03 | |
| 20 | 48,03 | |||
| 20 | 48,03 | |||
| 01.07.2026 | 09:53:09,985 | 34 | 48,06 | |
| 34 | 48,06 | |||
| 34 | 48,06 | |||
| 01.07.2026 | 09:52:20,712 | 125 | 48,10 | |
| 125 | 48,10 | |||
| 125 | 48,10 | |||
| 01.07.2026 | 09:43:14,204 | 100 | 48,00 | |
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 01.07.2026 | 09:39:06,626 | 2 | 47,60 | |
| 2 | 47,60 | |||
| 2 | 47,60 | |||
| 01.07.2026 | 09:36:48,885 | 4 | 47,635 | |
| 4 | 47,635 | |||
| 4 | 47,635 | |||
| 01.07.2026 | 09:34:53,735 | 225 | 47,82 | |
| 225 | 47,82 | |||
| 225 | 47,82 | |||
| 01.07.2026 | 09:30:20,624 | 3 | 47,755 | |
| 3 | 47,755 | |||
| 3 | 47,755 | |||
| 01.07.2026 | 09:30:14,996 | 38 | 47,75 | |
| 38 | 47,75 | |||
| 38 | 47,75 | |||
| 01.07.2026 | 09:24:52,648 | 150 | 47,41 | |
| 150 | 47,41 | |||
| 150 | 47,41 | |||
| 01.07.2026 | 09:22:17,033 | 145 | 47,50 | |
| 135 | 47,50 | |||
| 145 | 47,50 | |||
| 10 | 47,50 | |||
| 01.07.2026 | 09:19:28,998 | 100 | 47,31 | |
| 100 | 47,31 | |||
| 100 | 47,31 | |||
| 01.07.2026 | 09:11:50,422 | 43 | 47,29 | |
| 43 | 47,29 | |||
| 43 | 47,29 | |||
| 01.07.2026 | 09:06:44,076 | 200 | 47,30 | |
| 200 | 47,30 | |||
| 200 | 47,30 | |||
| 01.07.2026 | 09:03:41,909 | 3 | 47,115 | |
| 3 | 47,115 | |||
| 3 | 47,115 | |||
| 01.07.2026 | 09:03:17,020 | 1 | 47,185 | |
| 1 | 47,185 | |||
| 1 | 47,185 | |||
| 01.07.2026 | 09:01:04,431 | 7 | 47,14 | |
| 7 | 47,14 | |||
| 7 | 47,14 | |||
| 01.07.2026 | 09:00:54,364 | 150 | 47,105 | |
| 150 | 47,105 | |||
| 150 | 47,105 | |||
| 01.07.2026 | 08:54:17,439 | 37 | 46,90 | |
| 37 | 46,90 | |||
| 37 | 46,90 | |||
| 01.07.2026 | 08:34:01,727 | 1 | 46,935 | |
| 1 | 46,935 | |||
| 1 | 46,935 | |||
| 01.07.2026 | 08:33:28,852 | 11 | 46,95 | |
| 11 | 46,95 | |||
| 11 | 46,95 | |||
| 01.07.2026 | 08:30:35,592 | 1 | 46,855 | |
| 1 | 46,855 | |||
| 1 | 46,855 | |||
| 01.07.2026 | 08:29:12,886 | 108 | 46,895 | |
| 108 | 46,895 | |||
| 23 | 46,895 | |||
| 85 | 46,895 | |||
| 01.07.2026 | 08:11:14,457 | 1 | 47,025 | |
| 1 | 47,025 | |||
| 1 | 47,025 | |||
| 01.07.2026 | 08:01:21,275 | 1 | 47,065 | |
| 1 | 47,065 | |||
| 1 | 47,065 | |||
| 01.07.2026 | 08:00:44,025 | 3 | 46,98 | |
| 3 | 46,98 | |||
| 3 | 46,98 | |||
| 01.07.2026 | 08:00:37,623 | 2 | 47,065 | |
| 2 | 47,065 | |||
| 2 | 47,065 | |||
| 01.07.2026 | 08:00:24,023 | 1 | 47,07 | |
| 1 | 47,07 | |||
| 1 | 47,07 | |||
| 01.07.2026 | 08:00:22,465 | 2 | 46,985 | |
| 2 | 46,985 | |||
| 2 | 46,985 | |||
| 01.07.2026 | 08:00:19,124 | 2 | 47,065 | |
| 2 | 47,065 | |||
| 2 | 47,065 | |||
| 01.07.2026 | 07:32:55,650 | 21 | 46,94 | |
| 21 | 46,94 | |||
| 21 | 46,94 | |||
| 01.07.2026 | 07:30:11,006 | 112 | 46,965 | |
| 103 | 46,965 | |||
| 42 | 46,965 | |||
| 9 | 46,965 | |||
| 52 | 46,965 | |||
| 18 | 46,965 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00