Leon.-Finmeccan.Spa (Leonardo)
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
43
55,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 09:53:33,023 | 18 | 55,08 | |
| 18 | 55,08 | |||
| 18 | 55,08 | |||
| 16.02.2026 | 09:53:20,555 | 200 | 55,10 | |
| 200 | 55,10 | |||
| 200 | 55,10 | |||
| 16.02.2026 | 09:52:31,981 | 3 | 55,06 | |
| 3 | 55,06 | |||
| 3 | 55,06 | |||
| 16.02.2026 | 09:52:12,194 | 3 | 55,08 | |
| 3 | 55,08 | |||
| 3 | 55,08 | |||
| 16.02.2026 | 09:51:41,684 | 10 | 55,08 | |
| 10 | 55,08 | |||
| 10 | 55,08 | |||
| 16.02.2026 | 09:48:27,127 | 100 | 55,06 | |
| 100 | 55,06 | |||
| 100 | 55,06 | |||
| 16.02.2026 | 09:40:35,753 | 40 | 54,90 | |
| 40 | 54,90 | |||
| 40 | 54,90 | |||
| 16.02.2026 | 09:35:27,575 | 6 | 54,98 | |
| 6 | 54,98 | |||
| 6 | 54,98 | |||
| 16.02.2026 | 09:35:16,717 | 364 | 54,94 | |
| 364 | 54,94 | |||
| 364 | 54,94 | |||
| 16.02.2026 | 09:34:41,217 | 1 | 54,92 | |
| 1 | 54,92 | |||
| 1 | 54,92 | |||
| 16.02.2026 | 09:34:06,233 | 90 | 54,90 | |
| 90 | 54,90 | |||
| 90 | 54,90 | |||
| 16.02.2026 | 09:32:23,427 | 5 | 54,86 | |
| 5 | 54,86 | |||
| 5 | 54,86 | |||
| 16.02.2026 | 09:30:51,180 | 2 | 54,88 | |
| 2 | 54,88 | |||
| 2 | 54,88 | |||
| 16.02.2026 | 09:30:38,049 | 45 | 54,88 | |
| 45 | 54,88 | |||
| 45 | 54,88 | |||
| 16.02.2026 | 09:25:48,373 | 2 | 54,88 | |
| 2 | 54,88 | |||
| 2 | 54,88 | |||
| 16.02.2026 | 09:24:51,180 | 1 | 54,96 | |
| 1 | 54,96 | |||
| 1 | 54,96 | |||
| 16.02.2026 | 09:24:10,051 | 600 | 55,00 | |
| 600 | 55,00 | |||
| 400 | 55,00 | |||
| 200 | 55,00 | |||
| 16.02.2026 | 09:23:46,830 | 400 | 55,00 | |
| 400 | 55,00 | |||
| 400 | 55,00 | |||
| 16.02.2026 | 09:22:12,356 | 116 | 55,00 | |
| 101 | 55,00 | |||
| 15 | 55,00 | |||
| 116 | 55,00 | |||
| 16.02.2026 | 09:22:12,282 | 11 | 54,98 | |
| 11 | 54,98 | |||
| 11 | 54,98 | |||
| 16.02.2026 | 09:21:31,856 | 50 | 54,94 | |
| 50 | 54,94 | |||
| 50 | 54,94 | |||
| 16.02.2026 | 09:19:13,734 | 1 | 54,68 | |
| 1 | 54,68 | |||
| 1 | 54,68 | |||
| 16.02.2026 | 09:18:29,396 | 20 | 54,60 | |
| 20 | 54,60 | |||
| 20 | 54,60 | |||
| 16.02.2026 | 09:16:30,549 | 3 | 54,50 | |
| 3 | 54,50 | |||
| 3 | 54,50 | |||
| 16.02.2026 | 09:15:43,257 | 2 | 54,52 | |
| 2 | 54,52 | |||
| 2 | 54,52 | |||
| 16.02.2026 | 09:10:35,230 | 25 | 54,48 | |
| 25 | 54,48 | |||
| 25 | 54,48 | |||
| 16.02.2026 | 09:04:25,866 | 235 | 54,48 | |
| 235 | 54,48 | |||
| 235 | 54,48 | |||
| 16.02.2026 | 09:04:06,480 | 400 | 54,48 | |
| 400 | 54,48 | |||
| 400 | 54,48 | |||
| 16.02.2026 | 09:01:59,166 | 1 | 54,48 | |
| 1 | 54,48 | |||
| 1 | 54,48 | |||
| 16.02.2026 | 09:00:35,530 | 100 | 54,22 | |
| 100 | 54,22 | |||
| 100 | 54,22 | |||
| 16.02.2026 | 08:53:56,344 | 100 | 54,60 | |
| 100 | 54,60 | |||
| 100 | 54,60 | |||
| 16.02.2026 | 08:45:37,060 | 1 | 54,60 | |
| 1 | 54,60 | |||
| 1 | 54,60 | |||
| 16.02.2026 | 08:08:15,259 | 1 | 54,68 | |
| 1 | 54,68 | |||
| 1 | 54,68 | |||
| 16.02.2026 | 08:06:41,238 | 1 | 54,66 | |
| 1 | 54,66 | |||
| 1 | 54,66 | |||
| 16.02.2026 | 08:01:27,765 | 5 | 54,66 | |
| 5 | 54,66 | |||
| 5 | 54,66 | |||
| 16.02.2026 | 08:00:55,726 | 5 | 54,64 | |
| 5 | 54,64 | |||
| 5 | 54,64 | |||
| 16.02.2026 | 08:00:45,586 | 3 | 54,38 | |
| 3 | 54,38 | |||
| 3 | 54,38 | |||
| 16.02.2026 | 08:00:16,929 | 31 | 54,60 | |
| 31 | 54,60 | |||
| 31 | 54,60 | |||
| 16.02.2026 | 08:00:11,402 | 3 | 54,34 | |
| 3 | 54,34 | |||
| 3 | 54,34 | |||
| 16.02.2026 | 08:00:09,622 | 2 | 54,34 | |
| 2 | 54,34 | |||
| 2 | 54,34 | |||
| 16.02.2026 | 07:32:07,938 | 17 | 54,58 | |
| 17 | 54,58 | |||
| 17 | 54,58 | |||
| 16.02.2026 | 07:32:06,012 | 94 | 54,38 | |
| 92 | 54,38 | |||
| 2 | 54,38 | |||
| 94 | 54,38 | |||
| 16.02.2026 | 07:30:21,588 | 165 | 54,20 | |
| 10 | 54,20 | |||
| 50 | 54,20 | |||
| 100 | 54,20 | |||
| 3 | 54,20 | |||
| 2 | 54,20 | |||
| 5 | 54,20 | |||
| 20 | 54,20 | |||
| 90 | 54,20 | |||
| 50 | 54,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 09:56:40
Letzte Aktualisierung:
16.02.2026 @ 09:56:40

