Leon.-Finmeccan.Spa (Leonardo)
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
98
48,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:55:29,661 | 34 | 48,84 | |
| 34 | 48,84 | |||
| 34 | 48,84 | |||
| 30.12.2025 | 13:54:37,771 | 31 | 48,83 | |
| 31 | 48,83 | |||
| 31 | 48,83 | |||
| 30.12.2025 | 13:54:30,182 | 11 | 48,81 | |
| 11 | 48,81 | |||
| 11 | 48,81 | |||
| 30.12.2025 | 13:47:44,330 | 72 | 48,83 | |
| 72 | 48,83 | |||
| 72 | 48,83 | |||
| 30.12.2025 | 13:46:58,375 | 50 | 48,84 | |
| 50 | 48,84 | |||
| 50 | 48,84 | |||
| 30.12.2025 | 13:46:50,672 | 50 | 48,84 | |
| 50 | 48,84 | |||
| 50 | 48,84 | |||
| 30.12.2025 | 13:42:40,973 | 43 | 48,83 | |
| 43 | 48,83 | |||
| 43 | 48,83 | |||
| 30.12.2025 | 13:42:35,352 | 110 | 48,83 | |
| 110 | 48,83 | |||
| 110 | 48,83 | |||
| 30.12.2025 | 13:38:17,444 | 1 | 48,79 | |
| 1 | 48,79 | |||
| 1 | 48,79 | |||
| 30.12.2025 | 13:37:54,088 | 5 | 48,79 | |
| 5 | 48,79 | |||
| 5 | 48,79 | |||
| 30.12.2025 | 13:37:10,979 | 120 | 48,78 | |
| 120 | 48,78 | |||
| 120 | 48,78 | |||
| 30.12.2025 | 13:24:13,868 | 1 | 48,80 | |
| 1 | 48,80 | |||
| 1 | 48,80 | |||
| 30.12.2025 | 13:15:18,711 | 6 | 48,83 | |
| 6 | 48,83 | |||
| 6 | 48,83 | |||
| 30.12.2025 | 13:13:51,810 | 10 | 48,87 | |
| 10 | 48,87 | |||
| 10 | 48,87 | |||
| 30.12.2025 | 13:11:27,364 | 3 | 48,88 | |
| 3 | 48,88 | |||
| 3 | 48,88 | |||
| 30.12.2025 | 13:11:05,425 | 3 | 48,90 | |
| 3 | 48,90 | |||
| 3 | 48,90 | |||
| 30.12.2025 | 13:10:40,662 | 10 | 48,88 | |
| 10 | 48,88 | |||
| 10 | 48,88 | |||
| 30.12.2025 | 13:08:42,014 | 2 | 48,92 | |
| 2 | 48,92 | |||
| 2 | 48,92 | |||
| 30.12.2025 | 13:01:54,810 | 1 | 48,96 | |
| 1 | 48,96 | |||
| 1 | 48,96 | |||
| 30.12.2025 | 12:58:06,762 | 3 | 48,95 | |
| 3 | 48,95 | |||
| 3 | 48,95 | |||
| 30.12.2025 | 12:57:23,532 | 100 | 48,94 | |
| 100 | 48,94 | |||
| 100 | 48,94 | |||
| 30.12.2025 | 12:53:25,428 | 1 | 48,94 | |
| 1 | 48,94 | |||
| 1 | 48,94 | |||
| 30.12.2025 | 12:44:10,146 | 10 | 48,86 | |
| 10 | 48,86 | |||
| 10 | 48,86 | |||
| 30.12.2025 | 12:38:36,609 | 1 | 48,91 | |
| 1 | 48,91 | |||
| 1 | 48,91 | |||
| 30.12.2025 | 12:38:08,333 | 16 | 48,90 | |
| 16 | 48,90 | |||
| 16 | 48,90 | |||
| 30.12.2025 | 12:31:51,848 | 148 | 48,93 | |
| 148 | 48,93 | |||
| 148 | 48,93 | |||
| 30.12.2025 | 12:30:58,901 | 10 | 48,93 | |
| 10 | 48,93 | |||
| 10 | 48,93 | |||
| 30.12.2025 | 12:23:10,838 | 50 | 48,95 | |
| 50 | 48,95 | |||
| 50 | 48,95 | |||
| 30.12.2025 | 12:18:25,419 | 90 | 48,95 | |
| 90 | 48,95 | |||
| 90 | 48,95 | |||
| 30.12.2025 | 12:14:17,430 | 1 | 48,92 | |
| 1 | 48,92 | |||
| 1 | 48,92 | |||
| 30.12.2025 | 12:08:01,644 | 80 | 48,96 | |
| 80 | 48,96 | |||
| 80 | 48,96 | |||
| 30.12.2025 | 12:07:59,831 | 1 | 48,96 | |
| 1 | 48,96 | |||
| 1 | 48,96 | |||
| 30.12.2025 | 12:04:34,166 | 50 | 48,96 | |
| 50 | 48,96 | |||
| 50 | 48,96 | |||
| 30.12.2025 | 11:49:54,200 | 1 | 48,71 | |
| 1 | 48,71 | |||
| 1 | 48,71 | |||
| 30.12.2025 | 11:49:00,410 | 100 | 48,77 | |
| 100 | 48,77 | |||
| 100 | 48,77 | |||
| 30.12.2025 | 11:44:26,160 | 5 | 48,77 | |
| 5 | 48,77 | |||
| 5 | 48,77 | |||
| 30.12.2025 | 11:43:04,011 | 3 | 48,80 | |
| 3 | 48,80 | |||
| 3 | 48,80 | |||
| 30.12.2025 | 11:33:41,096 | 7 | 48,90 | |
| 7 | 48,90 | |||
| 7 | 48,90 | |||
| 30.12.2025 | 11:25:36,746 | 16 | 48,86 | |
| 16 | 48,86 | |||
| 16 | 48,86 | |||
| 30.12.2025 | 11:20:55,238 | 80 | 48,83 | |
| 80 | 48,83 | |||
| 80 | 48,83 | |||
| 30.12.2025 | 11:10:36,653 | 1 | 48,82 | |
| 1 | 48,82 | |||
| 1 | 48,82 | |||
| 30.12.2025 | 11:10:20,545 | 3 | 48,79 | |
| 3 | 48,79 | |||
| 3 | 48,79 | |||
| 30.12.2025 | 11:08:13,879 | 33 | 48,80 | |
| 33 | 48,80 | |||
| 33 | 48,80 | |||
| 30.12.2025 | 11:07:49,131 | 33 | 48,76 | |
| 33 | 48,76 | |||
| 33 | 48,76 | |||
| 30.12.2025 | 11:01:57,988 | 110 | 48,66 | |
| 110 | 48,66 | |||
| 110 | 48,66 | |||
| 30.12.2025 | 10:50:15,368 | 94 | 48,63 | |
| 94 | 48,63 | |||
| 94 | 48,63 | |||
| 30.12.2025 | 10:48:03,211 | 50 | 48,66 | |
| 50 | 48,66 | |||
| 50 | 48,66 | |||
| 30.12.2025 | 10:47:34,375 | 90 | 48,64 | |
| 90 | 48,64 | |||
| 90 | 48,64 | |||
| 30.12.2025 | 10:38:33,356 | 29 | 48,68 | |
| 29 | 48,68 | |||
| 29 | 48,68 | |||
| 30.12.2025 | 10:34:08,646 | 30 | 48,66 | |
| 30 | 48,66 | |||
| 30 | 48,66 | |||
| 30.12.2025 | 10:33:30,728 | 10 | 48,63 | |
| 10 | 48,63 | |||
| 10 | 48,63 | |||
| 30.12.2025 | 10:28:36,824 | 1 | 48,68 | |
| 1 | 48,68 | |||
| 1 | 48,68 | |||
| 30.12.2025 | 10:28:02,996 | 18 | 48,67 | |
| 18 | 48,67 | |||
| 18 | 48,67 | |||
| 30.12.2025 | 10:26:59,842 | 243 | 48,67 | |
| 243 | 48,67 | |||
| 243 | 48,67 | |||
| 30.12.2025 | 10:17:11,101 | 200 | 48,76 | |
| 200 | 48,76 | |||
| 200 | 48,76 | |||
| 30.12.2025 | 10:15:29,193 | 100 | 48,76 | |
| 100 | 48,76 | |||
| 100 | 48,76 | |||
| 30.12.2025 | 10:09:30,545 | 249 | 48,81 | |
| 249 | 48,81 | |||
| 249 | 48,81 | |||
| 30.12.2025 | 10:09:07,706 | 1 | 48,84 | |
| 1 | 48,84 | |||
| 1 | 48,84 | |||
| 30.12.2025 | 10:08:48,997 | 16 | 48,83 | |
| 16 | 48,83 | |||
| 16 | 48,83 | |||
| 30.12.2025 | 09:57:25,121 | 50 | 48,84 | |
| 50 | 48,84 | |||
| 50 | 48,84 | |||
| 30.12.2025 | 09:42:45,603 | 98 | 48,73 | |
| 98 | 48,73 | |||
| 98 | 48,73 | |||
| 30.12.2025 | 09:42:17,543 | 12 | 48,71 | |
| 12 | 48,71 | |||
| 12 | 48,71 | |||
| 30.12.2025 | 09:33:29,797 | 30 | 48,66 | |
| 30 | 48,66 | |||
| 30 | 48,66 | |||
| 30.12.2025 | 09:32:42,901 | 64 | 48,66 | |
| 64 | 48,66 | |||
| 64 | 48,66 | |||
| 30.12.2025 | 09:23:38,330 | 3 | 48,69 | |
| 3 | 48,69 | |||
| 3 | 48,69 | |||
| 30.12.2025 | 09:19:24,569 | 400 | 48,65 | |
| 400 | 48,65 | |||
| 400 | 48,65 | |||
| 30.12.2025 | 09:19:24,380 | 450 | 48,65 | |
| 450 | 48,65 | |||
| 450 | 48,65 | |||
| 30.12.2025 | 09:18:37,435 | 450 | 48,65 | |
| 450 | 48,65 | |||
| 450 | 48,65 | |||
| 30.12.2025 | 09:18:20,499 | 112 | 48,64 | |
| 112 | 48,64 | |||
| 112 | 48,64 | |||
| 30.12.2025 | 09:17:11,561 | 11 | 48,70 | |
| 11 | 48,70 | |||
| 11 | 48,70 | |||
| 30.12.2025 | 09:15:01,990 | 25 | 48,60 | |
| 25 | 48,60 | |||
| 25 | 48,60 | |||
| 30.12.2025 | 09:11:08,212 | 25 | 48,72 | |
| 25 | 48,72 | |||
| 25 | 48,72 | |||
| 30.12.2025 | 09:04:54,948 | 110 | 48,81 | |
| 110 | 48,81 | |||
| 110 | 48,81 | |||
| 30.12.2025 | 09:02:23,646 | 450 | 48,86 | |
| 450 | 48,86 | |||
| 450 | 48,86 | |||
| 30.12.2025 | 09:02:18,273 | 450 | 48,86 | |
| 450 | 48,86 | |||
| 450 | 48,86 | |||
| 30.12.2025 | 09:01:07,395 | 25 | 48,82 | |
| 25 | 48,82 | |||
| 25 | 48,82 | |||
| 30.12.2025 | 08:49:16,945 | 110 | 48,16 | |
| 110 | 48,16 | |||
| 110 | 48,16 | |||
| 30.12.2025 | 08:48:01,966 | 110 | 48,05 | |
| 110 | 48,05 | |||
| 110 | 48,05 | |||
| 30.12.2025 | 08:47:42,618 | 100 | 48,07 | |
| 100 | 48,07 | |||
| 100 | 48,07 | |||
| 30.12.2025 | 08:47:06,906 | 110 | 48,06 | |
| 110 | 48,06 | |||
| 110 | 48,06 | |||
| 30.12.2025 | 08:46:32,433 | 300 | 48,08 | |
| 300 | 48,08 | |||
| 250 | 48,08 | |||
| 50 | 48,08 | |||
| 30.12.2025 | 08:45:59,887 | 110 | 48,19 | |
| 110 | 48,19 | |||
| 110 | 48,19 | |||
| 30.12.2025 | 08:43:03,003 | 3 | 48,09 | |
| 3 | 48,09 | |||
| 3 | 48,09 | |||
| 30.12.2025 | 08:42:39,067 | 110 | 48,19 | |
| 110 | 48,19 | |||
| 93 | 48,19 | |||
| 17 | 48,19 | |||
| 30.12.2025 | 08:32:08,262 | 64 | 48,06 | |
| 64 | 48,06 | |||
| 64 | 48,06 | |||
| 30.12.2025 | 08:29:33,987 | 54 | 48,07 | |
| 54 | 48,07 | |||
| 54 | 48,07 | |||
| 30.12.2025 | 08:20:38,994 | 10 | 48,25 | |
| 10 | 48,25 | |||
| 10 | 48,25 | |||
| 30.12.2025 | 08:20:01,361 | 110 | 48,23 | |
| 110 | 48,23 | |||
| 110 | 48,23 | |||
| 30.12.2025 | 08:19:37,588 | 5 | 48,23 | |
| 5 | 48,23 | |||
| 5 | 48,23 | |||
| 30.12.2025 | 08:08:46,015 | 14 | 48,06 | |
| 14 | 48,06 | |||
| 14 | 48,06 | |||
| 30.12.2025 | 07:46:16,151 | 110 | 48,20 | |
| 110 | 48,20 | |||
| 110 | 48,20 | |||
| 30.12.2025 | 07:35:31,890 | 110 | 48,14 | |
| 110 | 48,14 | |||
| 110 | 48,14 | |||
| 30.12.2025 | 07:35:02,324 | 110 | 48,11 | |
| 110 | 48,11 | |||
| 110 | 48,11 | |||
| 30.12.2025 | 07:34:58,210 | 390 | 48,07 | |
| 390 | 48,07 | |||
| 280 | 48,07 | |||
| 110 | 48,07 | |||
| 30.12.2025 | 07:34:46,745 | 110 | 48,06 | |
| 110 | 48,06 | |||
| 110 | 48,06 | |||
| 30.12.2025 | 07:34:29,420 | 110 | 48,06 | |
| 110 | 48,06 | |||
| 110 | 48,06 | |||
| 30.12.2025 | 07:32:26,177 | 110 | 48,07 | |
| 110 | 48,07 | |||
| 110 | 48,07 | |||
| 30.12.2025 | 07:30:11,240 | 8 | 48,07 | |
| 8 | 48,07 | |||
| 8 | 48,07 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00