Leon.-Finmeccan.Spa (Leonardo)
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
152
62,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:40:10,396 | 2 | 62,42 | |
| 2 | 62,42 | |||
| 2 | 62,42 | |||
| 02.04.2026 | 20:23:00,007 | 50 | 62,14 | |
| 50 | 62,14 | |||
| 50 | 62,14 | |||
| 02.04.2026 | 20:17:02,713 | 16 | 62,42 | |
| 16 | 62,42 | |||
| 16 | 62,42 | |||
| 02.04.2026 | 20:11:08,289 | 90 | 62,24 | |
| 90 | 62,24 | |||
| 90 | 62,24 | |||
| 02.04.2026 | 20:08:23,182 | 90 | 62,32 | |
| 90 | 62,32 | |||
| 90 | 62,32 | |||
| 02.04.2026 | 20:06:35,653 | 1 | 62,54 | |
| 1 | 62,54 | |||
| 1 | 62,54 | |||
| 02.04.2026 | 20:04:00,999 | 20 | 62,30 | |
| 20 | 62,30 | |||
| 20 | 62,30 | |||
| 02.04.2026 | 20:04:00,289 | 90 | 62,30 | |
| 90 | 62,30 | |||
| 90 | 62,30 | |||
| 02.04.2026 | 20:03:37,365 | 90 | 62,36 | |
| 90 | 62,36 | |||
| 90 | 62,36 | |||
| 02.04.2026 | 20:03:07,944 | 9 | 62,54 | |
| 9 | 62,54 | |||
| 9 | 62,54 | |||
| 02.04.2026 | 19:55:52,445 | 80 | 62,42 | |
| 80 | 62,42 | |||
| 80 | 62,42 | |||
| 02.04.2026 | 19:49:45,173 | 50 | 62,38 | |
| 50 | 62,38 | |||
| 50 | 62,38 | |||
| 02.04.2026 | 19:33:34,518 | 10 | 62,50 | |
| 10 | 62,50 | |||
| 10 | 62,50 | |||
| 02.04.2026 | 19:33:08,932 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 02.04.2026 | 19:32:30,670 | 2 | 62,24 | |
| 2 | 62,24 | |||
| 2 | 62,24 | |||
| 02.04.2026 | 19:08:06,811 | 1 | 62,44 | |
| 1 | 62,44 | |||
| 1 | 62,44 | |||
| 02.04.2026 | 18:55:20,360 | 60 | 62,16 | |
| 60 | 62,16 | |||
| 60 | 62,16 | |||
| 02.04.2026 | 18:55:04,341 | 90 | 62,36 | |
| 90 | 62,36 | |||
| 90 | 62,36 | |||
| 02.04.2026 | 18:44:36,655 | 12 | 62,38 | |
| 12 | 62,38 | |||
| 12 | 62,38 | |||
| 02.04.2026 | 18:44:20,540 | 130 | 62,52 | |
| 130 | 62,52 | |||
| 130 | 62,52 | |||
| 02.04.2026 | 18:42:26,528 | 90 | 62,54 | |
| 90 | 62,54 | |||
| 90 | 62,54 | |||
| 02.04.2026 | 18:36:00,884 | 9 | 62,54 | |
| 9 | 62,54 | |||
| 9 | 62,54 | |||
| 02.04.2026 | 18:30:27,656 | 15 | 62,54 | |
| 15 | 62,54 | |||
| 15 | 62,54 | |||
| 02.04.2026 | 18:22:08,083 | 90 | 62,60 | |
| 90 | 62,60 | |||
| 90 | 62,60 | |||
| 02.04.2026 | 18:22:03,798 | 10 | 62,66 | |
| 10 | 62,66 | |||
| 10 | 62,66 | |||
| 02.04.2026 | 18:18:24,344 | 36 | 62,68 | |
| 36 | 62,68 | |||
| 36 | 62,68 | |||
| 02.04.2026 | 18:16:58,933 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 02.04.2026 | 18:13:50,015 | 79 | 62,86 | |
| 79 | 62,86 | |||
| 79 | 62,86 | |||
| 02.04.2026 | 18:10:35,137 | 15 | 62,82 | |
| 15 | 62,82 | |||
| 15 | 62,82 | |||
| 02.04.2026 | 18:09:13,872 | 5 | 62,80 | |
| 5 | 62,80 | |||
| 5 | 62,80 | |||
| 02.04.2026 | 18:08:42,912 | 40 | 62,54 | |
| 40 | 62,54 | |||
| 40 | 62,54 | |||
| 02.04.2026 | 18:05:34,389 | 1 | 62,58 | |
| 1 | 62,58 | |||
| 1 | 62,58 | |||
| 02.04.2026 | 18:00:29,293 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 02.04.2026 | 17:58:22,636 | 10 | 62,58 | |
| 10 | 62,58 | |||
| 10 | 62,58 | |||
| 02.04.2026 | 17:53:37,869 | 2 | 62,54 | |
| 2 | 62,54 | |||
| 2 | 62,54 | |||
| 02.04.2026 | 17:52:03,598 | 36 | 62,54 | |
| 36 | 62,54 | |||
| 36 | 62,54 | |||
| 02.04.2026 | 17:50:40,965 | 90 | 62,52 | |
| 90 | 62,52 | |||
| 90 | 62,52 | |||
| 02.04.2026 | 17:47:21,504 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 02.04.2026 | 17:38:02,112 | 90 | 62,38 | |
| 90 | 62,38 | |||
| 90 | 62,38 | |||
| 02.04.2026 | 17:35:21,781 | 5 | 62,30 | |
| 5 | 62,30 | |||
| 5 | 62,30 | |||
| 02.04.2026 | 17:27:48,374 | 20 | 62,04 | |
| 20 | 62,04 | |||
| 20 | 62,04 | |||
| 02.04.2026 | 17:27:21,420 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 02.04.2026 | 17:23:57,496 | 250 | 61,98 | |
| 250 | 61,98 | |||
| 250 | 61,98 | |||
| 02.04.2026 | 17:11:22,582 | 2 | 62,26 | |
| 2 | 62,26 | |||
| 2 | 62,26 | |||
| 02.04.2026 | 17:00:25,767 | 10 | 62,18 | |
| 10 | 62,18 | |||
| 10 | 62,18 | |||
| 02.04.2026 | 16:59:05,652 | 5 | 62,26 | |
| 5 | 62,26 | |||
| 5 | 62,26 | |||
| 02.04.2026 | 16:52:39,181 | 100 | 62,12 | |
| 100 | 62,12 | |||
| 100 | 62,12 | |||
| 02.04.2026 | 16:52:38,991 | 350 | 62,12 | |
| 350 | 62,12 | |||
| 350 | 62,12 | |||
| 02.04.2026 | 16:52:28,569 | 350 | 62,12 | |
| 350 | 62,12 | |||
| 350 | 62,12 | |||
| 02.04.2026 | 16:52:27,631 | 350 | 62,12 | |
| 350 | 62,12 | |||
| 350 | 62,12 | |||
| 02.04.2026 | 16:52:22,559 | 350 | 62,12 | |
| 350 | 62,12 | |||
| 350 | 62,12 | |||
| 02.04.2026 | 16:37:49,963 | 200 | 62,40 | |
| 200 | 62,40 | |||
| 200 | 62,40 | |||
| 02.04.2026 | 16:37:14,414 | 13 | 62,44 | |
| 13 | 62,44 | |||
| 13 | 62,44 | |||
| 02.04.2026 | 16:36:18,586 | 4 | 62,20 | |
| 4 | 62,20 | |||
| 4 | 62,20 | |||
| 02.04.2026 | 16:31:33,617 | 2 | 61,92 | |
| 2 | 61,92 | |||
| 2 | 61,92 | |||
| 02.04.2026 | 16:15:01,602 | 2 | 61,96 | |
| 2 | 61,96 | |||
| 2 | 61,96 | |||
| 02.04.2026 | 16:02:07,179 | 25 | 61,70 | |
| 25 | 61,70 | |||
| 25 | 61,70 | |||
| 02.04.2026 | 16:00:31,822 | 3 | 61,70 | |
| 3 | 61,70 | |||
| 3 | 61,70 | |||
| 02.04.2026 | 16:00:03,661 | 1 | 61,74 | |
| 1 | 61,74 | |||
| 1 | 61,74 | |||
| 02.04.2026 | 16:00:01,382 | 1 | 61,76 | |
| 1 | 61,76 | |||
| 1 | 61,76 | |||
| 02.04.2026 | 15:50:33,810 | 25 | 61,68 | |
| 25 | 61,68 | |||
| 25 | 61,68 | |||
| 02.04.2026 | 15:45:21,614 | 38 | 61,50 | |
| 38 | 61,50 | |||
| 38 | 61,50 | |||
| 02.04.2026 | 15:42:42,211 | 4 | 61,44 | |
| 4 | 61,44 | |||
| 4 | 61,44 | |||
| 02.04.2026 | 15:38:48,643 | 50 | 61,40 | |
| 50 | 61,40 | |||
| 50 | 61,40 | |||
| 02.04.2026 | 15:37:55,441 | 1 | 61,40 | |
| 1 | 61,40 | |||
| 1 | 61,40 | |||
| 02.04.2026 | 15:31:54,196 | 15 | 61,50 | |
| 15 | 61,50 | |||
| 15 | 61,50 | |||
| 02.04.2026 | 15:31:30,993 | 10 | 61,50 | |
| 10 | 61,50 | |||
| 10 | 61,50 | |||
| 02.04.2026 | 15:27:06,743 | 54 | 61,38 | |
| 54 | 61,38 | |||
| 54 | 61,38 | |||
| 02.04.2026 | 15:26:08,797 | 4 | 61,36 | |
| 4 | 61,36 | |||
| 4 | 61,36 | |||
| 02.04.2026 | 15:23:09,294 | 15 | 61,38 | |
| 15 | 61,38 | |||
| 15 | 61,38 | |||
| 02.04.2026 | 15:17:43,453 | 50 | 61,42 | |
| 50 | 61,42 | |||
| 50 | 61,42 | |||
| 02.04.2026 | 15:13:32,959 | 2 | 61,20 | |
| 2 | 61,20 | |||
| 2 | 61,20 | |||
| 02.04.2026 | 15:12:44,256 | 5 | 61,24 | |
| 5 | 61,24 | |||
| 5 | 61,24 | |||
| 02.04.2026 | 15:09:18,063 | 9 | 61,20 | |
| 9 | 61,20 | |||
| 9 | 61,20 | |||
| 02.04.2026 | 14:56:52,357 | 82 | 61,42 | |
| 82 | 61,42 | |||
| 82 | 61,42 | |||
| 02.04.2026 | 14:43:30,772 | 30 | 61,28 | |
| 30 | 61,28 | |||
| 30 | 61,28 | |||
| 02.04.2026 | 14:42:41,935 | 10 | 61,26 | |
| 10 | 61,26 | |||
| 10 | 61,26 | |||
| 02.04.2026 | 14:42:05,467 | 2 | 61,32 | |
| 2 | 61,32 | |||
| 2 | 61,32 | |||
| 02.04.2026 | 14:36:44,371 | 15 | 61,22 | |
| 15 | 61,22 | |||
| 15 | 61,22 | |||
| 02.04.2026 | 14:35:17,942 | 40 | 61,20 | |
| 40 | 61,20 | |||
| 40 | 61,20 | |||
| 02.04.2026 | 14:29:47,399 | 21 | 61,20 | |
| 21 | 61,20 | |||
| 21 | 61,20 | |||
| 02.04.2026 | 14:27:48,620 | 10 | 61,16 | |
| 10 | 61,16 | |||
| 10 | 61,16 | |||
| 02.04.2026 | 14:23:07,534 | 84 | 61,24 | |
| 84 | 61,24 | |||
| 84 | 61,24 | |||
| 02.04.2026 | 14:20:39,557 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 02.04.2026 | 14:20:00,076 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 02.04.2026 | 14:17:01,511 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 02.04.2026 | 14:16:43,792 | 180 | 61,18 | |
| 180 | 61,18 | |||
| 180 | 61,18 | |||
| 02.04.2026 | 14:14:49,440 | 35 | 61,14 | |
| 35 | 61,14 | |||
| 35 | 61,14 | |||
| 02.04.2026 | 14:04:37,193 | 140 | 61,38 | |
| 140 | 61,38 | |||
| 140 | 61,38 | |||
| 02.04.2026 | 14:02:08,252 | 1 | 61,36 | |
| 1 | 61,36 | |||
| 1 | 61,36 | |||
| 02.04.2026 | 13:54:30,541 | 50 | 61,56 | |
| 50 | 61,56 | |||
| 50 | 61,56 | |||
| 02.04.2026 | 13:53:31,465 | 3 | 61,54 | |
| 3 | 61,54 | |||
| 3 | 61,54 | |||
| 02.04.2026 | 13:53:06,638 | 1 | 61,62 | |
| 1 | 61,62 | |||
| 1 | 61,62 | |||
| 02.04.2026 | 13:35:54,824 | 1 | 61,66 | |
| 1 | 61,66 | |||
| 1 | 61,66 | |||
| 02.04.2026 | 13:35:06,318 | 3 | 61,64 | |
| 3 | 61,64 | |||
| 3 | 61,64 | |||
| 02.04.2026 | 13:22:24,973 | 100 | 61,82 | |
| 100 | 61,82 | |||
| 100 | 61,82 | |||
| 02.04.2026 | 13:16:25,330 | 30 | 61,72 | |
| 30 | 61,72 | |||
| 30 | 61,72 | |||
| 02.04.2026 | 13:02:02,996 | 19 | 61,66 | |
| 19 | 61,66 | |||
| 19 | 61,66 | |||
| 02.04.2026 | 13:01:00,346 | 200 | 61,64 | |
| 200 | 61,64 | |||
| 200 | 61,64 | |||
| 02.04.2026 | 12:46:21,447 | 10 | 61,64 | |
| 10 | 61,64 | |||
| 10 | 61,64 | |||
| 02.04.2026 | 12:29:06,231 | 100 | 61,62 | |
| 100 | 61,62 | |||
| 100 | 61,62 | |||
| 02.04.2026 | 11:49:30,421 | 5 | 61,74 | |
| 5 | 61,74 | |||
| 5 | 61,74 | |||
| 02.04.2026 | 11:48:57,640 | 70 | 61,72 | |
| 70 | 61,72 | |||
| 70 | 61,72 | |||
| 02.04.2026 | 11:47:41,637 | 2 | 61,70 | |
| 2 | 61,70 | |||
| 2 | 61,70 | |||
| 02.04.2026 | 11:41:12,851 | 162 | 61,68 | |
| 162 | 61,68 | |||
| 162 | 61,68 | |||
| 02.04.2026 | 11:31:22,046 | 30 | 61,86 | |
| 30 | 61,86 | |||
| 30 | 61,86 | |||
| 02.04.2026 | 11:25:00,813 | 50 | 61,74 | |
| 50 | 61,74 | |||
| 50 | 61,74 | |||
| 02.04.2026 | 11:23:16,589 | 1 | 61,78 | |
| 1 | 61,78 | |||
| 1 | 61,78 | |||
| 02.04.2026 | 11:18:45,990 | 10 | 61,78 | |
| 10 | 61,78 | |||
| 10 | 61,78 | |||
| 02.04.2026 | 10:43:04,013 | 3 | 61,72 | |
| 3 | 61,72 | |||
| 3 | 61,72 | |||
| 02.04.2026 | 10:25:46,000 | 12 | 61,80 | |
| 12 | 61,80 | |||
| 12 | 61,80 | |||
| 02.04.2026 | 10:21:11,337 | 200 | 61,66 | |
| 200 | 61,66 | |||
| 200 | 61,66 | |||
| 02.04.2026 | 10:14:58,090 | 9 | 61,58 | |
| 9 | 61,58 | |||
| 9 | 61,58 | |||
| 02.04.2026 | 10:14:37,823 | 8 | 61,54 | |
| 8 | 61,54 | |||
| 8 | 61,54 | |||
| 02.04.2026 | 09:58:20,479 | 4 | 61,80 | |
| 4 | 61,80 | |||
| 4 | 61,80 | |||
| 02.04.2026 | 09:54:34,190 | 170 | 61,56 | |
| 170 | 61,56 | |||
| 170 | 61,56 | |||
| 02.04.2026 | 09:51:44,333 | 12 | 61,60 | |
| 12 | 61,60 | |||
| 12 | 61,60 | |||
| 02.04.2026 | 09:51:43,506 | 1 | 61,64 | |
| 1 | 61,64 | |||
| 1 | 61,64 | |||
| 02.04.2026 | 09:50:25,458 | 50 | 61,60 | |
| 50 | 61,60 | |||
| 50 | 61,60 | |||
| 02.04.2026 | 09:50:04,127 | 650 | 61,64 | |
| 650 | 61,64 | |||
| 650 | 61,64 | |||
| 02.04.2026 | 09:49:23,100 | 350 | 61,64 | |
| 350 | 61,64 | |||
| 350 | 61,64 | |||
| 02.04.2026 | 09:42:01,388 | 3 | 61,76 | |
| 3 | 61,76 | |||
| 3 | 61,76 | |||
| 02.04.2026 | 09:41:52,289 | 12 | 61,82 | |
| 12 | 61,82 | |||
| 12 | 61,82 | |||
| 02.04.2026 | 09:32:40,441 | 200 | 61,80 | |
| 200 | 61,80 | |||
| 200 | 61,80 | |||
| 02.04.2026 | 09:32:01,653 | 1 | 61,78 | |
| 1 | 61,78 | |||
| 1 | 61,78 | |||
| 02.04.2026 | 09:27:36,830 | 2 | 61,56 | |
| 2 | 61,56 | |||
| 2 | 61,56 | |||
| 02.04.2026 | 09:27:21,530 | 10 | 61,48 | |
| 10 | 61,48 | |||
| 10 | 61,48 | |||
| 02.04.2026 | 09:22:30,183 | 6 | 61,50 | |
| 6 | 61,50 | |||
| 6 | 61,50 | |||
| 02.04.2026 | 09:20:08,373 | 3 | 61,60 | |
| 3 | 61,60 | |||
| 3 | 61,60 | |||
| 02.04.2026 | 09:15:30,818 | 90 | 61,68 | |
| 90 | 61,68 | |||
| 90 | 61,68 | |||
| 02.04.2026 | 09:10:22,154 | 250 | 61,70 | |
| 250 | 61,70 | |||
| 250 | 61,70 | |||
| 02.04.2026 | 09:07:07,163 | 15 | 61,50 | |
| 15 | 61,50 | |||
| 15 | 61,50 | |||
| 02.04.2026 | 08:55:01,897 | 18 | 61,06 | |
| 18 | 61,06 | |||
| 18 | 61,06 | |||
| 02.04.2026 | 08:54:25,338 | 160 | 61,32 | |
| 160 | 61,32 | |||
| 160 | 61,32 | |||
| 02.04.2026 | 08:52:23,875 | 90 | 61,34 | |
| 90 | 61,34 | |||
| 90 | 61,34 | |||
| 02.04.2026 | 08:50:45,399 | 3 | 61,34 | |
| 3 | 61,34 | |||
| 3 | 61,34 | |||
| 02.04.2026 | 08:49:24,795 | 14 | 61,52 | |
| 14 | 61,52 | |||
| 14 | 61,52 | |||
| 02.04.2026 | 08:47:05,539 | 20 | 61,34 | |
| 20 | 61,34 | |||
| 20 | 61,34 | |||
| 02.04.2026 | 08:43:10,886 | 90 | 61,32 | |
| 90 | 61,32 | |||
| 90 | 61,32 | |||
| 02.04.2026 | 08:39:21,305 | 16 | 61,06 | |
| 16 | 61,06 | |||
| 16 | 61,06 | |||
| 02.04.2026 | 08:34:32,233 | 10 | 61,22 | |
| 10 | 61,22 | |||
| 10 | 61,22 | |||
| 02.04.2026 | 08:34:32,181 | 90 | 61,22 | |
| 90 | 61,22 | |||
| 90 | 61,22 | |||
| 02.04.2026 | 08:33:54,183 | 10 | 61,22 | |
| 10 | 61,22 | |||
| 10 | 61,22 | |||
| 02.04.2026 | 08:33:53,881 | 50 | 61,06 | |
| 50 | 61,06 | |||
| 50 | 61,06 | |||
| 02.04.2026 | 08:31:39,049 | 90 | 61,06 | |
| 90 | 61,06 | |||
| 90 | 61,06 | |||
| 02.04.2026 | 08:21:42,138 | 2 | 61,06 | |
| 2 | 61,06 | |||
| 2 | 61,06 | |||
| 02.04.2026 | 08:08:41,579 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 02.04.2026 | 08:05:57,643 | 5 | 61,06 | |
| 5 | 61,06 | |||
| 5 | 61,06 | |||
| 02.04.2026 | 08:00:46,353 | 400 | 61,04 | |
| 397 | 61,04 | |||
| 400 | 61,04 | |||
| 2 | 61,04 | |||
| 1 | 61,04 | |||
| 02.04.2026 | 08:00:03,683 | 87 | 61,06 | |
| 87 | 61,06 | |||
| 87 | 61,06 | |||
| 02.04.2026 | 07:38:18,609 | 80 | 61,06 | |
| 80 | 61,06 | |||
| 80 | 61,06 | |||
| 02.04.2026 | 07:30:00,739 | 9 | 61,22 | |
| 9 | 61,22 | |||
| 9 | 61,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,50
Ask: 1 571,00
Umsatz: 75 221 TEUR -
Siemens Energy AG
Bid: 148,35 / Ask: 148,70
Umsatz: 41 356 TEUR -
Deutsche Telekom AG
Bid: 30,67 / Ask: 30,72
Umsatz: 26 875 TEUR -
Nvidia Corp.
Bid: 153,20 / Ask: 153,28
Umsatz: 21 288 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 717 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:40:18
Letzte Aktualisierung:
02.04.2026 @ 20:40:18