ENI S.P.A.

157

153

25,935

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 21:21:41,566 390   25,935
      390 25,935
      390 25,935
13.11.2026 21:20:49,611 390   25,875
      390 25,875
      390 25,875
13.11.2026 21:18:45,424 310   25,77
      310 25,77
      310 25,77
13.11.2026 21:18:24,609 200   25,93
      200 25,93
      200 25,93
13.11.2026 21:16:57,886 390   26,03
      390 26,03
      390 26,03
13.11.2026 20:52:25,569 3   26,00
      3 26,00
      3 26,00
13.11.2026 20:52:19,162 1   26,095
      1 26,095
      1 26,095
13.11.2026 20:04:33,985 25   26,115
      25 26,115
      25 26,115
13.11.2026 20:00:06,441 1   26,02
      1 26,02
      1 26,02
13.11.2026 19:51:53,570 4   26,12
      4 26,12
      4 26,12
13.11.2026 19:42:13,829 4   26,095
      4 26,095
      4 26,095
13.11.2026 19:33:03,651 1   26,09
      1 26,09
      1 26,09
13.11.2026 19:20:43,222 1   25,955
      1 25,955
      1 25,955
13.11.2026 19:09:49,886 360   26,005
      360 26,005
      360 26,005
13.11.2026 19:08:53,322 380   26,055
      380 26,055
      380 26,055
13.11.2026 19:07:59,021 350   25,955
      350 25,955
      50 25,955
      300 25,955
13.11.2026 19:03:27,340 700   26,00
      700 26,00
      700 26,00
13.11.2026 19:03:02,966 390   26,005
      390 26,005
      390 26,005
13.11.2026 19:03:02,042 390   26,005
      390 26,005
      390 26,005
13.11.2026 19:01:48,588 195   26,07
      195 26,07
      195 26,07
13.11.2026 18:46:45,028 1   25,94
      1 25,94
      1 25,94
13.11.2026 18:45:02,846 350   26,01
      350 26,01
      350 26,01
13.11.2026 18:44:45,152 350   26,015
      350 26,015
      350 26,015
13.11.2026 17:53:33,754 132   25,895
      132 25,895
      132 25,895
13.11.2026 17:40:20,018 100   25,935
      100 25,935
      100 25,935
13.11.2026 17:38:24,733 100   25,945
      100 25,945
      100 25,945
13.11.2026 17:18:05,597 2   25,965
      2 25,965
      2 25,965
13.11.2026 17:12:55,429 89   25,98
      89 25,98
      89 25,98
13.11.2026 17:09:49,129 1   25,955
      1 25,955
      1 25,955
13.11.2026 16:58:30,436 4   25,99
      4 25,99
      4 25,99
13.11.2026 16:54:00,468 1   25,99
      1 25,99
      1 25,99
13.11.2026 16:53:25,837 40   25,99
      40 25,99
      40 25,99
13.11.2026 16:42:44,877 6   25,955
      6 25,955
      6 25,955
13.11.2026 16:37:46,981 2   25,955
      2 25,955
      2 25,955
13.11.2026 16:35:03,788 15   25,98
      15 25,98
      15 25,98
13.11.2026 16:26:33,814 1   25,965
      1 25,965
      1 25,965
13.11.2026 16:26:17,698 9   25,95
      9 25,95
      9 25,95
13.11.2026 16:25:50,967 386   25,965
      386 25,965
      386 25,965
13.11.2026 16:20:54,458 7   25,94
      7 25,94
      7 25,94
13.11.2026 16:18:33,963 1   25,955
      1 25,955
      1 25,955
13.11.2026 16:17:55,277 3   25,96
      3 25,96
      3 25,96
13.11.2026 16:11:04,049 1   25,98
      1 25,98
      1 25,98
13.11.2026 16:10:28,721 209   25,99
      209 25,99
      209 25,99
13.11.2026 16:07:32,816 1   25,975
      1 25,975
      1 25,975
13.11.2026 16:06:41,781 4   25,95
      4 25,95
      4 25,95
13.11.2026 16:00:04,797 7   25,98
      7 25,98
      7 25,98
13.11.2026 16:00:00,878 2   25,98
      2 25,98
      2 25,98
13.11.2026 15:54:59,994 600   26,00
      500 26,00
      600 26,00
      100 26,00
13.11.2026 15:49:11,903 5   25,935
      5 25,935
      5 25,935
13.11.2026 15:48:26,912 77   25,93
      77 25,93
      77 25,93
13.11.2026 15:34:17,035 5   25,91
      5 25,91
      5 25,91
13.11.2026 15:31:09,490 2   25,925
      2 25,925
      2 25,925
13.11.2026 15:28:21,977 1   25,955
      1 25,955
      1 25,955
13.11.2026 15:25:28,197 1   25,96
      1 25,96
      1 25,96
13.11.2026 15:06:54,850 2   25,945
      2 25,945
      2 25,945
13.11.2026 15:01:26,822 1   25,94
      1 25,94
      1 25,94
13.11.2026 14:58:53,563 80   25,955
      80 25,955
      80 25,955
13.11.2026 14:55:39,250 100   25,95
      100 25,95
      100 25,95
13.11.2026 14:45:06,626 20   25,95
      20 25,95
      20 25,95
13.11.2026 14:43:15,019 10   25,92
      10 25,92
      10 25,92
13.11.2026 14:26:58,544 1   25,835
      1 25,835
      1 25,835
13.11.2026 14:23:53,504 1   25,88
      1 25,88
      1 25,88
13.11.2026 14:19:11,638 40   25,865
      40 25,865
      40 25,865
13.11.2026 14:16:31,082 120   25,86
      120 25,86
      120 25,86
13.11.2026 14:11:09,867 4   25,875
      4 25,875
      4 25,875
13.11.2026 13:48:42,592 10   25,885
      10 25,885
      10 25,885
13.11.2026 13:41:25,289 3   25,865
      3 25,865
      3 25,865
13.11.2026 13:41:00,116 1   25,865
      1 25,865
      1 25,865
13.11.2026 13:37:48,565 2   25,87
      2 25,87
      2 25,87
13.11.2026 13:37:30,265 1   25,87
      1 25,87
      1 25,87
13.11.2026 13:27:21,496 41   25,845
      41 25,845
      41 25,845
13.11.2026 13:13:44,079 2   25,855
      2 25,855
      2 25,855
13.11.2026 13:10:06,441 200   25,86
      200 25,86
      200 25,86
13.11.2026 13:02:03,955 1   25,875
      1 25,875
      1 25,875
13.11.2026 13:01:26,620 2   25,86
      2 25,86
      2 25,86
13.11.2026 12:57:18,823 10   25,875
      10 25,875
      10 25,875
13.11.2026 12:52:38,695 10   25,86
      10 25,86
      10 25,86
13.11.2026 12:50:13,151 1   25,865
      1 25,865
      1 25,865
13.11.2026 12:31:44,488 57   25,875
      57 25,875
      57 25,875
13.11.2026 12:29:04,123 1   25,885
      1 25,885
      1 25,885
13.11.2026 12:28:32,021 40   25,88
      40 25,88
      40 25,88
13.11.2026 12:26:38,087 1   25,87
      1 25,87
      1 25,87
13.11.2026 12:13:12,641 2   25,85
      2 25,85
      2 25,85
13.11.2026 12:12:45,313 8   25,85
      8 25,85
      8 25,85
13.11.2026 11:54:30,353 4   25,855
      4 25,855
      4 25,855
13.11.2026 11:49:21,078 1   25,84
      1 25,84
      1 25,84
13.11.2026 11:49:03,707 1   25,84
      1 25,84
      1 25,84
13.11.2026 11:48:26,935 1   25,82
      1 25,82
      1 25,82
13.11.2026 11:47:09,157 387   25,82
      387 25,82
      387 25,82
13.11.2026 11:26:47,561 80   25,815
      80 25,815
      80 25,815
13.11.2026 11:26:05,233 1   25,815
      1 25,815
      1 25,815
13.11.2026 11:19:25,316 3   25,81
      3 25,81
      3 25,81
13.11.2026 11:19:08,088 1   25,815
      1 25,815
      1 25,815
13.11.2026 11:16:58,956 32   25,81
      32 25,81
      32 25,81
13.11.2026 11:00:13,702 2   25,855
      2 25,855
      2 25,855
13.11.2026 10:56:31,498 2   25,84
      2 25,84
      2 25,84
13.11.2026 10:51:44,117 90   25,855
      90 25,855
      90 25,855
13.11.2026 10:45:24,097 175   25,85
      175 25,85
      175 25,85
13.11.2026 10:37:32,919 3   25,825
      3 25,825
      3 25,825
13.11.2026 10:29:58,667 1   25,825
      1 25,825
      1 25,825
13.11.2026 10:28:25,659 3   25,805
      3 25,805
      3 25,805
13.11.2026 10:27:58,721 2   25,815
      2 25,815
      2 25,815
13.11.2026 10:25:14,329 100   25,825
      100 25,825
      100 25,825
13.11.2026 10:19:59,540 1   25,835
      1 25,835
      1 25,835
13.11.2026 10:19:13,302 40   25,835
      40 25,835
      40 25,835
13.11.2026 10:12:57,052 58   25,83
      58 25,83
      58 25,83
13.11.2026 10:09:37,817 8   25,83
      8 25,83
      8 25,83
13.11.2026 10:07:10,574 50   25,83
      50 25,83
      50 25,83
13.11.2026 09:49:39,289 2   25,83
      2 25,83
      2 25,83
13.11.2026 09:47:30,117 1 550   25,815
      1 550 25,815
      1 550 25,815
13.11.2026 09:46:41,307 125   25,805
      125 25,805
      125 25,805
13.11.2026 09:45:40,732 2 373   25,805
      2 373 25,805
      2 373 25,805
13.11.2026 09:41:45,459 1   25,80
      1 25,80
      1 25,80
13.11.2026 09:36:03,772 1 200   25,805
      1 200 25,805
      1 200 25,805
13.11.2026 09:35:03,704 500   25,80
      500 25,80
      500 25,80
13.11.2026 09:34:41,206 1   25,785
      1 25,785
      1 25,785
13.11.2026 09:34:17,204 81   25,80
      81 25,80
      81 25,80
13.11.2026 09:25:32,143 2   25,785
      2 25,785
      2 25,785
13.11.2026 09:22:59,895 42   25,775
      42 25,775
      42 25,775
13.11.2026 09:15:50,914 73   25,76
      73 25,76
      73 25,76
13.11.2026 09:08:38,666 65   25,805
      65 25,805
      65 25,805
13.11.2026 09:01:20,038 2   25,73
      2 25,73
      2 25,73
13.11.2026 08:52:13,742 210   25,76
      210 25,76
      210 25,76
13.11.2026 08:51:03,390 210   25,80
      210 25,80
      210 25,80
13.11.2026 08:49:23,037 210   25,705
      210 25,705
      210 25,705
13.11.2026 08:44:20,714 1   25,845
      1 25,845
      1 25,845
13.11.2026 08:40:02,966 210   25,695
      210 25,695
      210 25,695
13.11.2026 08:33:55,424 3   25,645
      3 25,645
      3 25,645
13.11.2026 08:33:33,417 2   25,77
      2 25,77
      2 25,77
13.11.2026 08:33:28,596 73   25,645
      73 25,645
      73 25,645
13.11.2026 08:30:33,690 1   25,785
      1 25,785
      1 25,785
13.11.2026 08:30:28,104 1   25,785
      1 25,785
      1 25,785
13.11.2026 08:25:33,208 210   25,685
      210 25,685
      210 25,685
13.11.2026 08:21:01,816 210   25,595
      210 25,595
      210 25,595
13.11.2026 08:08:43,066 210   25,50
      210 25,50
      210 25,50
13.11.2026 08:07:10,687 200   25,48
      200 25,48
      200 25,48
13.11.2026 08:06:48,108 201   25,485
      201 25,485
      201 25,485
13.11.2026 08:06:07,227 200   25,485
      200 25,485
      200 25,485
13.11.2026 08:05:18,112 200   25,51
      200 25,51
      200 25,51
13.11.2026 08:03:56,345 200   25,52
      50 25,52
      150 25,52
      200 25,52
13.11.2026 08:03:50,751 200   25,58
      200 25,58
      100 25,58
      50 25,58
      50 25,58
13.11.2026 08:00:29,122 1   25,58
      1 25,58
      1 25,58
13.11.2026 08:00:20,794 1   25,665
      1 25,665
      1 25,665
13.11.2026 08:00:12,567 9   25,66
      9 25,66
      9 25,66
13.11.2026 08:00:07,713 8   25,66
      8 25,66
      8 25,66
13.11.2026 08:00:04,298 11   25,58
      11 25,58
      11 25,58
13.11.2026 07:51:04,511 40   25,625
      40 25,625
      40 25,625
13.11.2026 07:43:04,092 210   25,585
      210 25,585
      210 25,585
13.11.2026 07:41:02,385 200   25,535
      200 25,535
      200 25,535
13.11.2026 07:40:40,107 200   25,56
      200 25,56
      200 25,56
13.11.2026 07:40:26,529 200   25,54
      200 25,54
      200 25,54
13.11.2026 07:40:20,604 200   25,61
      200 25,61
      200 25,61
13.11.2026 07:30:12,305 150   25,635
      150 25,635
      150 25,635
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)