Tradegate BSX

ENI S.P.A.

Information
letzte Umsätze
kaufen
verkaufen

485

433

22,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2026	21:58:07,482	139		22,06
			139	22,06
			139	22,06
17.04.2026	21:50:29,032	10		21,98
			10	21,98
			10	21,98
17.04.2026	21:48:54,116	200		21,985
			200	21,985
			200	21,985
17.04.2026	21:45:13,141	460		21,995
			460	21,995
			460	21,995
17.04.2026	21:44:40,010	440		21,99
			440	21,99
			440	21,99
17.04.2026	21:44:17,784	560		21,98
			100	21,98
			460	21,98
			560	21,98
17.04.2026	21:41:15,105	460		21,865
			460	21,865
			460	21,865
17.04.2026	21:40:05,408	10		21,87
			10	21,87
			10	21,87
17.04.2026	21:33:44,717	250		21,87
			250	21,87
			250	21,87
17.04.2026	21:33:26,764	78		21,88
			78	21,88
			78	21,88
17.04.2026	21:32:04,670	100		21,87
			100	21,87
			100	21,87
17.04.2026	21:30:55,878	25		21,95
			25	21,95
			25	21,95
17.04.2026	21:08:22,286	200		21,87
			200	21,87
			200	21,87
17.04.2026	21:02:58,372	36		21,87
			36	21,87
			36	21,87
17.04.2026	20:55:21,971	250		21,90
			150	21,90
			100	21,90
			250	21,90
17.04.2026	20:54:25,652	250		21,905
			250	21,905
			250	21,905
17.04.2026	20:52:58,036	34		21,905
			34	21,905
			34	21,905
17.04.2026	20:51:44,557	15		22,01
			15	22,01
			15	22,01
17.04.2026	20:40:18,247	150		21,995
			150	21,995
			150	21,995
17.04.2026	20:40:08,323	5		22,005
			5	22,005
			5	22,005
17.04.2026	20:40:02,325	3		22,005
			3	22,005
			3	22,005
17.04.2026	20:35:05,894	567		21,90
			567	21,90
			367	21,90
			200	21,90
17.04.2026	20:34:50,507	233		21,895
			233	21,895
			233	21,895
17.04.2026	20:30:09,424	1 000		21,865
			1 000	21,865
			1 000	21,865
17.04.2026	20:29:50,793	3		21,735
			3	21,735
			3	21,735
17.04.2026	20:29:46,061	1 000		21,80
			1 000	21,80
			1 000	21,80
17.04.2026	20:25:00,219	200		21,735
			200	21,735
			200	21,735
17.04.2026	20:24:36,645	80		21,735
			80	21,735
			80	21,735
17.04.2026	20:17:31,650	10		21,85
			10	21,85
			10	21,85
17.04.2026	20:16:52,983	55		21,735
			55	21,735
			55	21,735
17.04.2026	20:13:24,945	1		21,855
			1	21,855
			1	21,855
17.04.2026	20:07:44,309	80		21,735
			80	21,735
			80	21,735
17.04.2026	20:07:44,098	460		21,735
			460	21,735
			460	21,735
17.04.2026	20:07:26,513	460		21,735
			460	21,735
			460	21,735
17.04.2026	20:02:55,216	250		21,735
			250	21,735
			250	21,735
17.04.2026	20:01:51,092	2		21,785
			2	21,785
			2	21,785
17.04.2026	19:57:36,652	35		21,735
			35	21,735
			35	21,735
17.04.2026	19:55:52,585	40		21,795
			40	21,795
			40	21,795
17.04.2026	19:50:55,460	156		21,735
			156	21,735
			156	21,735
17.04.2026	19:45:31,090	15		21,735
			15	21,735
			15	21,735
17.04.2026	19:44:58,804	75		21,735
			75	21,735
			75	21,735
17.04.2026	19:39:54,770	100		21,735
			100	21,735
			100	21,735
17.04.2026	19:35:09,790	460		21,76
			460	21,76
			460	21,76
17.04.2026	19:34:47,500	600		21,715
			600	21,715
			600	21,715
17.04.2026	19:33:51,181	30		21,595
			30	21,595
			30	21,595
17.04.2026	19:32:00,170	200		21,755
			200	21,755
			200	21,755
17.04.2026	19:31:53,989	2		21,75
			2	21,75
			2	21,75
17.04.2026	19:30:54,768	1		21,75
			1	21,75
			1	21,75
17.04.2026	19:30:48,183	1 000		21,71
			1 000	21,71
			1 000	21,71
17.04.2026	19:30:34,722	490		21,69
			490	21,69
			490	21,69
17.04.2026	19:30:00,333	156		21,745
			156	21,745
			156	21,745
17.04.2026	19:29:06,280	3 030		21,565
			115	21,565
			530	21,565
			2 357	21,565
			2 500	21,565
			115	21,565
			443	21,565
17.04.2026	19:27:07,033	235		21,755
			235	21,755
			235	21,755
17.04.2026	19:27:06,990	235		21,755
			235	21,755
			235	21,755
17.04.2026	19:26:13,562	140		21,82
			140	21,82
			140	21,82
17.04.2026	19:18:46,242	263		21,64
			263	21,64
			263	21,64
17.04.2026	19:18:34,234	200		21,645
			200	21,645
			200	21,645
17.04.2026	19:15:22,139	3		21,645
			3	21,645
			3	21,645
17.04.2026	19:14:58,152	1		21,76
			1	21,76
			1	21,76
17.04.2026	19:13:55,483	55		21,645
			55	21,645
			55	21,645
17.04.2026	19:05:30,848	80		21,715
			80	21,715
			80	21,715
17.04.2026	19:04:25,012	25		21,645
			25	21,645
			25	21,645
17.04.2026	19:00:58,935	100		21,645
			100	21,645
			100	21,645
17.04.2026	18:59:47,905	35		21,645
			35	21,645
			35	21,645
17.04.2026	18:59:32,194	1		21,78
			1	21,78
			1	21,78
17.04.2026	18:55:42,457	532		21,645
			532	21,645
			532	21,645
17.04.2026	18:54:31,892	75		21,89
			75	21,89
			75	21,89
17.04.2026	18:45:10,406	360		21,825
			360	21,825
			360	21,825
17.04.2026	18:41:49,006	100		21,645
			100	21,645
			100	21,645
17.04.2026	18:39:54,085	3		21,815
			3	21,815
			3	21,815
17.04.2026	18:38:19,617	95		21,78
			95	21,78
			95	21,78
17.04.2026	18:38:04,701	180		21,65
			180	21,65
			180	21,65
17.04.2026	18:36:10,199	200		21,655
			200	21,655
			200	21,655
17.04.2026	18:25:39,230	1		21,785
			1	21,785
			1	21,785
17.04.2026	18:23:21,440	3		21,775
			3	21,775
			3	21,775
17.04.2026	18:16:18,776	100		21,765
			100	21,765
			100	21,765
17.04.2026	18:14:15,950	40		21,645
			40	21,645
			40	21,645
17.04.2026	18:11:50,046	150		21,645
			150	21,645
			150	21,645
17.04.2026	18:11:33,250	187		21,57
			185	21,57
			2	21,57
			187	21,57
17.04.2026	18:10:41,646	263		21,645
			263	21,645
			263	21,645
17.04.2026	18:09:50,559	90		21,575
			90	21,575
			90	21,575
17.04.2026	18:08:46,754	154		21,68
			154	21,68
			154	21,68
17.04.2026	18:08:16,999	400		21,655
			400	21,655
			400	21,655
17.04.2026	18:07:41,809	55		21,575
			55	21,575
			55	21,575
17.04.2026	18:06:59,406	1		21,725
			1	21,725
			1	21,725
17.04.2026	18:06:58,911	527		21,58
			527	21,58
			527	21,58
17.04.2026	18:06:41,508	110		21,575
			110	21,575
			110	21,575
17.04.2026	18:05:45,960	239		21,60
			239	21,60
			239	21,60
17.04.2026	18:04:32,388	150		21,605
			150	21,605
			150	21,605
17.04.2026	18:03:13,189	100		21,60
			100	21,60
			100	21,60
17.04.2026	18:02:52,955	377		21,62
			377	21,62
			377	21,62
17.04.2026	18:02:09,125	45		21,625
			45	21,625
			45	21,625
17.04.2026	18:01:22,292	3		21,625
			3	21,625
			3	21,625
17.04.2026	18:00:51,164	3		21,72
			3	21,72
			3	21,72
17.04.2026	17:58:49,079	50		21,575
			50	21,575
			50	21,575
17.04.2026	17:58:29,571	10		21,66
			10	21,66
			10	21,66
17.04.2026	17:54:11,671	200		21,68
			200	21,68
			200	21,68
17.04.2026	17:53:44,001	18		21,68
			18	21,68
			18	21,68
17.04.2026	17:53:25,098	350		21,50
			236	21,50
			80	21,50
			350	21,50
			34	21,50
17.04.2026	17:46:03,296	10		21,72
			10	21,72
			10	21,72
17.04.2026	17:45:55,240	418		21,635
			418	21,635
			418	21,635
17.04.2026	17:44:36,003	5		21,66
			5	21,66
			5	21,66
17.04.2026	17:43:36,674	10		21,845
			10	21,845
			10	21,845
17.04.2026	17:43:20,264	460		21,735
			460	21,735
			460	21,735
17.04.2026	17:43:00,326	4		21,73
			4	21,73
			4	21,73
17.04.2026	17:42:40,313	30		21,595
			30	21,595
			30	21,595
17.04.2026	17:40:38,414	470		21,665
			470	21,665
			470	21,665
17.04.2026	17:40:04,915	3		21,84
			3	21,84
			3	21,84
17.04.2026	17:38:48,265	1		21,845
			1	21,845
			1	21,845
17.04.2026	17:38:20,037	50		21,67
			50	21,67
			50	21,67
17.04.2026	17:34:37,593	574		21,77
			424	21,77
			574	21,77
			150	21,77
17.04.2026	17:29:06,528	200		21,79
			200	21,79
			200	21,79
17.04.2026	17:27:52,203	3		21,82
			3	21,82
			3	21,82
17.04.2026	17:27:35,950	2		21,83
			2	21,83
			2	21,83
17.04.2026	17:26:40,923	200		21,805
			200	21,805
			200	21,805
17.04.2026	17:26:33,736	100		21,80
			100	21,80
			100	21,80
17.04.2026	17:26:28,390	4		21,825
			4	21,825
			4	21,825
17.04.2026	17:26:16,683	2		21,845
			2	21,845
			2	21,845
17.04.2026	17:20:54,268	2		21,675
			2	21,675
			2	21,675
17.04.2026	17:20:38,899	2		21,67
			2	21,67
			2	21,67
17.04.2026	17:19:24,227	200		21,63
			200	21,63
			200	21,63
17.04.2026	17:17:02,662	30		21,585
			30	21,585
			30	21,585
17.04.2026	17:16:52,093	3		21,605
			3	21,605
			3	21,605
17.04.2026	17:16:28,614	186		21,61
			186	21,61
			186	21,61
17.04.2026	17:15:48,038	1		21,57
			1	21,57
			1	21,57
17.04.2026	17:14:35,727	10		21,595
			10	21,595
			10	21,595
17.04.2026	17:13:45,930	200		21,60
			200	21,60
			200	21,60
17.04.2026	17:13:36,768	47		21,635
			47	21,635
			47	21,635
17.04.2026	17:12:41,136	189		21,58
			189	21,58
			189	21,58
17.04.2026	17:11:50,980	15		21,56
			15	21,56
			15	21,56
17.04.2026	17:10:58,894	50		21,575
			50	21,575
			50	21,575
17.04.2026	17:08:15,762	150		21,50
			150	21,50
			150	21,50
17.04.2026	17:07:52,760	40		21,49
			40	21,49
			40	21,49
17.04.2026	17:06:27,703	2		21,455
			2	21,455
			2	21,455
17.04.2026	17:06:16,219	35		21,50
			35	21,50
			35	21,50
17.04.2026	17:06:00,082	1		21,52
			1	21,52
			1	21,52
17.04.2026	17:05:32,932	4		21,52
			4	21,52
			4	21,52
17.04.2026	17:03:56,141	100		21,58
			100	21,58
			100	21,58
17.04.2026	17:01:58,504	197		21,56
			197	21,56
			197	21,56
17.04.2026	17:01:27,591	1 400		21,595
			1 400	21,595
			1 400	21,595
17.04.2026	17:00:20,593	3 462		21,595
			1 370	21,595
			3 462	21,595
			2 092	21,595
17.04.2026	17:00:09,448	3 400		21,595
			3 400	21,595
			3 400	21,595
17.04.2026	16:59:40,803	465		21,555
			465	21,555
			465	21,555
17.04.2026	16:58:53,002	139		21,555
			139	21,555
			139	21,555
17.04.2026	16:56:46,167	251		21,485
			251	21,485
			251	21,485
17.04.2026	16:54:45,667	1 586		21,495
			50	21,495
			1 586	21,495
			327	21,495
			300	21,495
			159	21,495
			200	21,495
			250	21,495
			300	21,495
17.04.2026	16:54:45,544	300		21,50
			250	21,50
			50	21,50
			300	21,50
17.04.2026	16:54:41,016	14		21,505
			14	21,505
			14	21,505
17.04.2026	16:54:06,919	65		21,53
			65	21,53
			65	21,53
17.04.2026	16:53:44,086	350		21,52
			350	21,52
			350	21,52
17.04.2026	16:53:03,295	30		21,56
			30	21,56
			30	21,56
17.04.2026	16:52:50,704	100		21,555
			100	21,555
			100	21,555
17.04.2026	16:52:07,580	1 200		21,57
			1 200	21,57
			1 200	21,57
17.04.2026	16:52:03,542	25		21,555
			25	21,555
			25	21,555
17.04.2026	16:51:08,532	40		21,56
			40	21,56
			40	21,56
17.04.2026	16:50:15,615	50		21,56
			50	21,56
			50	21,56
17.04.2026	16:49:42,956	35		21,605
			35	21,605
			35	21,605
17.04.2026	16:48:43,149	53		21,565
			53	21,565
			53	21,565
17.04.2026	16:47:49,792	100		21,55
			100	21,55
			100	21,55
17.04.2026	16:47:49,300	34		21,555
			34	21,555
			34	21,555
17.04.2026	16:46:09,884	213		21,56
			213	21,56
			213	21,56
17.04.2026	16:46:05,474	250		21,57
			250	21,57
			250	21,57
17.04.2026	16:45:59,652	1		21,58
			1	21,58
			1	21,58
17.04.2026	16:45:48,523	2		21,545
			2	21,545
			2	21,545
17.04.2026	16:45:08,465	335		21,545
			335	21,545
			335	21,545
17.04.2026	16:44:24,960	40		21,53
			40	21,53
			40	21,53
17.04.2026	16:44:07,289	1 200		21,53
			1 200	21,53
			1 200	21,53
17.04.2026	16:43:57,793	19		21,535
			19	21,535
			19	21,535
17.04.2026	16:43:50,690	35		21,54
			35	21,54
			35	21,54
17.04.2026	16:41:52,904	75		21,555
			75	21,555
			75	21,555
17.04.2026	16:40:56,545	200		21,565
			200	21,565
			200	21,565
17.04.2026	16:38:45,929	2		21,545
			2	21,545
			2	21,545
17.04.2026	16:37:00,041	50		21,53
			50	21,53
			50	21,53
17.04.2026	16:36:05,987	50		21,545
			50	21,545
			50	21,545
17.04.2026	16:33:19,080	2 143		21,565
			2 143	21,565
			2 143	21,565
17.04.2026	16:33:02,521	19		21,56
			19	21,56
			19	21,56
17.04.2026	16:32:18,570	10		21,545
			10	21,545
			10	21,545
17.04.2026	16:31:08,529	1		21,60
			1	21,60
			1	21,60
17.04.2026	16:30:58,408	55		21,605
			55	21,605
			55	21,605
17.04.2026	16:30:10,945	450		21,615
			450	21,615
			450	21,615
17.04.2026	16:29:52,057	250		21,63
			250	21,63
			250	21,63
17.04.2026	16:29:51,598	400		21,63
			400	21,63
			400	21,63
17.04.2026	16:29:39,812	300		21,63
			300	21,63
			300	21,63
17.04.2026	16:29:27,765	1		21,645
			1	21,645
			1	21,645
17.04.2026	16:27:22,870	200		21,60
			200	21,60
			200	21,60
17.04.2026	16:27:05,181	250		21,59
			250	21,59
			250	21,59
17.04.2026	16:27:01,091	500		21,585
			500	21,585
			500	21,585
17.04.2026	16:26:01,891	10		21,64
			10	21,64
			10	21,64
17.04.2026	16:25:25,732	500		21,685
			500	21,685
			500	21,685
17.04.2026	16:25:15,114	100		21,675
			100	21,675
			100	21,675
17.04.2026	16:23:36,529	100		21,68
			100	21,68
			100	21,68
17.04.2026	16:23:26,243	200		21,705
			200	21,705
			200	21,705
17.04.2026	16:22:17,642	200		21,71
			200	21,71
			200	21,71
17.04.2026	16:21:23,635	250		21,735
			250	21,735
			250	21,735
17.04.2026	16:19:02,618	180		21,67
			180	21,67
			180	21,67
17.04.2026	16:16:59,323	200		21,675
			200	21,675
			200	21,675
17.04.2026	16:16:46,676	22		21,65
			22	21,65
			22	21,65
17.04.2026	16:15:37,176	200		21,675
			200	21,675
			200	21,675
17.04.2026	16:15:06,508	500		21,65
			500	21,65
			500	21,65
17.04.2026	16:14:30,458	300		21,65
			300	21,65
			300	21,65
17.04.2026	16:14:28,854	3		21,65
			3	21,65
			3	21,65
17.04.2026	16:14:06,917	107		21,67
			107	21,67
			107	21,67
17.04.2026	16:12:46,314	800		21,70
			800	21,70
			300	21,70
			500	21,70
17.04.2026	16:11:07,165	135		21,65
			135	21,65
			135	21,65
17.04.2026	16:10:31,741	90		21,665
			90	21,665
			90	21,665
17.04.2026	16:09:28,055	50		21,69
			50	21,69
			50	21,69
17.04.2026	16:07:21,355	70		21,685
			70	21,685
			70	21,685
17.04.2026	16:07:12,188	220		21,655
			220	21,655
			220	21,655
17.04.2026	16:07:02,051	150		21,655
			150	21,655
			150	21,655
17.04.2026	16:06:43,697	60		21,66
			60	21,66
			60	21,66
17.04.2026	16:06:25,148	532		21,67
			532	21,67
			532	21,67
17.04.2026	16:06:23,371	300		21,655
			300	21,655
			300	21,655
17.04.2026	16:04:58,212	100		21,60
			100	21,60
			100	21,60
17.04.2026	16:04:58,133	21		21,60
			21	21,60
			21	21,60
17.04.2026	16:04:50,481	35		21,615
			35	21,615
			35	21,615
17.04.2026	16:04:50,055	550		21,62
			550	21,62
			550	21,62
17.04.2026	16:04:07,411	100		21,625
			100	21,625
			100	21,625
17.04.2026	16:03:43,833	810		21,645
			760	21,645
			810	21,645
			50	21,645
17.04.2026	16:03:28,835	100		21,665
			100	21,665
			100	21,665
17.04.2026	16:02:21,799	1		21,74
			1	21,74
			1	21,74
17.04.2026	16:01:34,050	1		21,775
			1	21,775
			1	21,775
17.04.2026	16:01:02,252	450		21,80
			150	21,80
			450	21,80
			300	21,80
17.04.2026	16:00:13,357	3		21,83
			3	21,83
			3	21,83
17.04.2026	15:59:19,186	100		21,87
			100	21,87
			100	21,87
17.04.2026	15:57:46,511	311		21,88
			311	21,88
			311	21,88
17.04.2026	15:57:11,021	256		21,88
			256	21,88
			256	21,88
17.04.2026	15:56:17,394	250		21,90
			250	21,90
			250	21,90
17.04.2026	15:55:43,108	50		21,88
			50	21,88
			50	21,88
17.04.2026	15:55:36,165	5		21,875
			5	21,875
			5	21,875
17.04.2026	15:55:19,354	136		21,895
			136	21,895
			136	21,895
17.04.2026	15:55:15,713	240		21,90
			240	21,90
			240	21,90
17.04.2026	15:54:10,106	100		21,89
			100	21,89
			100	21,89
17.04.2026	15:51:13,492	10		21,94
			10	21,94
			10	21,94
17.04.2026	15:50:44,778	45		21,93
			45	21,93
			45	21,93
17.04.2026	15:47:11,822	100		21,995
			100	21,995
			100	21,995
17.04.2026	15:46:36,626	250		21,90
			250	21,90
			250	21,90
17.04.2026	15:46:25,656	36		21,87
			36	21,87
			36	21,87
17.04.2026	15:44:21,264	200		21,93
			200	21,93
			200	21,93
17.04.2026	15:42:52,851	50		21,875
			50	21,875
			50	21,875
17.04.2026	15:39:51,509	160		21,87
			160	21,87
			160	21,87
17.04.2026	15:39:33,649	5		21,86
			5	21,86
			5	21,86
17.04.2026	15:39:01,027	5		21,865
			5	21,865
			5	21,865
17.04.2026	15:38:56,929	100		21,86
			100	21,86
			100	21,86
17.04.2026	15:38:10,148	85		21,86
			85	21,86
			85	21,86
17.04.2026	15:38:02,967	41		21,85
			41	21,85
			41	21,85
17.04.2026	15:37:50,010	3		21,885
			3	21,885
			3	21,885
17.04.2026	15:36:50,142	286		21,845
			286	21,845
			286	21,845
17.04.2026	15:35:44,707	102		21,805
			102	21,805
			102	21,805
17.04.2026	15:34:43,652	73		21,905
			73	21,905
			73	21,905
17.04.2026	15:34:34,984	65		21,88
			65	21,88
			65	21,88
17.04.2026	15:34:28,230	40		21,91
			40	21,91
			40	21,91
17.04.2026	15:33:46,435	750		21,90
			750	21,90
			750	21,90
17.04.2026	15:33:42,473	15		21,895
			15	21,895
			15	21,895
17.04.2026	15:32:17,122	100		21,90
			100	21,90
			100	21,90
17.04.2026	15:31:27,215	100		22,00
			100	22,00
			100	22,00
17.04.2026	15:30:17,776	200		22,00
			200	22,00
			200	22,00
17.04.2026	15:28:46,057	5		22,055
			5	22,055
			5	22,055
17.04.2026	15:27:01,450	100		22,055
			100	22,055
			100	22,055
17.04.2026	15:26:56,900	1		22,045
			1	22,045
			1	22,045
17.04.2026	15:25:59,988	1		22,05
			1	22,05
			1	22,05
17.04.2026	15:25:28,475	115		22,02
			115	22,02
			115	22,02
17.04.2026	15:25:20,118	84		22,04
			84	22,04
			84	22,04
17.04.2026	15:24:41,000	50		22,045
			50	22,045
			50	22,045
17.04.2026	15:24:39,616	300		22,05
			300	22,05
			300	22,05
17.04.2026	15:24:18,961	55		22,05
			55	22,05
			55	22,05
17.04.2026	15:23:22,116	3		22,085
			3	22,085
			3	22,085
17.04.2026	15:23:06,936	3		22,105
			3	22,105
			3	22,105
17.04.2026	15:22:07,282	80		22,10
			80	22,10
			80	22,10
17.04.2026	15:21:59,848	30		22,125
			30	22,125
			30	22,125
17.04.2026	15:21:28,232	5		22,155
			5	22,155
			5	22,155
17.04.2026	15:21:05,074	50		22,13
			50	22,13
			50	22,13
17.04.2026	15:20:39,864	200		22,135
			200	22,135
			200	22,135
17.04.2026	15:20:13,571	150		22,165
			150	22,165
			150	22,165
17.04.2026	15:19:45,633	400		22,155
			400	22,155
			400	22,155
17.04.2026	15:18:57,467	1 715		22,165
			1 715	22,165
			1 715	22,165
17.04.2026	15:17:43,074	2		22,085
			2	22,085
			2	22,085
17.04.2026	15:17:39,602	2		22,085
			2	22,085
			2	22,085
17.04.2026	15:16:37,609	93		22,00
			93	22,00
			93	22,00
17.04.2026	15:15:13,631	14		21,90
			14	21,90
			14	21,90
17.04.2026	15:14:33,837	40		21,805
			40	21,805
			40	21,805
17.04.2026	15:14:32,587	100		21,805
			100	21,805
			100	21,805
17.04.2026	15:14:06,646	2 962		21,655
			2 962	21,655
			2 912	21,655
			50	21,655
17.04.2026	15:14:05,948	256		21,675
			51	21,675
			75	21,675
			256	21,675
			130	21,675
17.04.2026	15:14:05,821	70		21,71
			70	21,71
			70	21,71
17.04.2026	15:13:56,160	700		21,805
			700	21,805
			700	21,805
17.04.2026	15:13:56,126	394		21,805
			394	21,805
			394	21,805
17.04.2026	15:12:57,468	800		21,88
			800	21,88
			800	21,88
17.04.2026	15:12:26,519	50		21,90
			50	21,90
			50	21,90
17.04.2026	15:12:13,548	150		21,89
			150	21,89
			80	21,89
			70	21,89
17.04.2026	15:12:13,495	250		21,89
			250	21,89
			250	21,89
17.04.2026	15:12:08,656	600		21,96
			600	21,96
			600	21,96
17.04.2026	15:11:50,565	100		22,05
			100	22,05
			100	22,05
17.04.2026	15:11:41,794	600		22,00
			400	22,00
			200	22,00
			600	22,00
17.04.2026	15:11:38,158	3 289		22,00
			400	22,00
			3 289	22,00
			129	22,00
			1 700	22,00
			360	22,00
			700	22,00
17.04.2026	15:11:34,973	7 700		22,00
			200	22,00
			100	22,00
			100	22,00
			5	22,00
			2	22,00
			7 293	22,00
			7 700	22,00
17.04.2026	15:11:17,870	3 300		22,07
			3 300	22,07
			3 300	22,07
17.04.2026	15:11:03,637	11		22,115
			11	22,115
			11	22,115
17.04.2026	15:09:37,761	100		22,135
			100	22,135
			100	22,135
17.04.2026	15:09:23,252	50		22,16
			50	22,16
			50	22,16
17.04.2026	15:09:23,104	60		22,16
			50	22,16
			10	22,16
			60	22,16
17.04.2026	15:07:58,035	310		22,285
			310	22,285
			310	22,285
17.04.2026	15:07:52,433	45		22,265
			45	22,265
			45	22,265
17.04.2026	15:07:36,781	1		22,245
			1	22,245
			1	22,245
17.04.2026	15:07:04,080	300		22,275
			300	22,275
			300	22,275
17.04.2026	15:07:01,796	300		22,265
			200	22,265
			300	22,265
			100	22,265
17.04.2026	15:06:55,747	100		22,32
			100	22,32
			100	22,32
17.04.2026	15:06:54,017	500		22,32
			500	22,32
			500	22,32
17.04.2026	15:06:39,562	203		22,325
			203	22,325
			203	22,325
17.04.2026	15:06:24,694	300		22,35
			300	22,35
			300	22,35
17.04.2026	15:06:09,886	929		22,355
			929	22,355
			929	22,355
17.04.2026	15:05:11,056	50		22,325
			50	22,325
			50	22,325
17.04.2026	15:01:05,568	200		22,385
			200	22,385
			200	22,385
17.04.2026	15:01:05,446	40		22,40
			40	22,40
			40	22,40
17.04.2026	15:00:57,929	519		22,48
			9	22,48
			243	22,48
			490	22,48
			25	22,48
			100	22,48
			151	22,48
			20	22,48
17.04.2026	14:56:41,274	299		22,495
			299	22,495
			299	22,495
17.04.2026	14:56:41,017	3 200		22,495
			101	22,495
			99	22,495
			3 200	22,495
			3 000	22,495
17.04.2026	14:56:40,912	20		22,50
			20	22,50
			20	22,50
17.04.2026	14:56:26,383	888		22,57
			888	22,57
			888	22,57
17.04.2026	14:56:13,417	100		22,55
			100	22,55
			100	22,55

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 153,88 / Ask: 154,30
Stückzahl: 280 920
+2,55%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung