Enel S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
103
9,952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:53:39,193 | 20 | 9,952 | |
| 20 | 9,952 | |||
| 20 | 9,952 | |||
| 01.07.2026 | 21:31:43,581 | 15 | 9,959 | |
| 15 | 9,959 | |||
| 15 | 9,959 | |||
| 01.07.2026 | 21:30:43,902 | 200 | 9,96 | |
| 200 | 9,96 | |||
| 200 | 9,96 | |||
| 01.07.2026 | 20:56:58,339 | 500 | 9,945 | |
| 500 | 9,945 | |||
| 500 | 9,945 | |||
| 01.07.2026 | 18:44:31,057 | 150 | 9,985 | |
| 150 | 9,985 | |||
| 150 | 9,985 | |||
| 01.07.2026 | 18:41:36,276 | 35 | 9,983 | |
| 35 | 9,983 | |||
| 35 | 9,983 | |||
| 01.07.2026 | 18:32:33,238 | 333 | 9,993 | |
| 333 | 9,993 | |||
| 333 | 9,993 | |||
| 01.07.2026 | 18:09:09,435 | 2 | 10,00 | |
| 2 | 10,00 | |||
| 2 | 10,00 | |||
| 01.07.2026 | 18:05:56,350 | 10 | 9,98 | |
| 10 | 9,98 | |||
| 10 | 9,98 | |||
| 01.07.2026 | 18:04:48,686 | 600 | 9,979 | |
| 600 | 9,979 | |||
| 600 | 9,979 | |||
| 01.07.2026 | 18:04:39,266 | 70 | 9,998 | |
| 70 | 9,998 | |||
| 70 | 9,998 | |||
| 01.07.2026 | 18:03:13,503 | 500 | 9,984 | |
| 500 | 9,984 | |||
| 500 | 9,984 | |||
| 01.07.2026 | 17:57:49,715 | 1 | 9,981 | |
| 1 | 9,981 | |||
| 1 | 9,981 | |||
| 01.07.2026 | 17:55:50,699 | 30 | 9,979 | |
| 30 | 9,979 | |||
| 30 | 9,979 | |||
| 01.07.2026 | 17:54:13,582 | 350 | 9,984 | |
| 350 | 9,984 | |||
| 350 | 9,984 | |||
| 01.07.2026 | 17:53:45,461 | 11 | 9,987 | |
| 11 | 9,987 | |||
| 11 | 9,987 | |||
| 01.07.2026 | 17:31:20,678 | 2 014 | 9,99 | |
| 2 014 | 9,99 | |||
| 2 014 | 9,99 | |||
| 01.07.2026 | 17:27:37,972 | 300 | 9,937 | |
| 300 | 9,937 | |||
| 300 | 9,937 | |||
| 01.07.2026 | 17:17:31,108 | 2 | 9,926 | |
| 2 | 9,926 | |||
| 2 | 9,926 | |||
| 01.07.2026 | 17:12:07,282 | 44 | 9,925 | |
| 44 | 9,925 | |||
| 44 | 9,925 | |||
| 01.07.2026 | 17:02:57,617 | 6 | 9,939 | |
| 6 | 9,939 | |||
| 6 | 9,939 | |||
| 01.07.2026 | 17:01:08,791 | 26 | 9,93 | |
| 26 | 9,93 | |||
| 26 | 9,93 | |||
| 01.07.2026 | 16:56:13,608 | 16 | 9,923 | |
| 16 | 9,923 | |||
| 16 | 9,923 | |||
| 01.07.2026 | 16:26:42,714 | 545 | 9,92 | |
| 545 | 9,92 | |||
| 545 | 9,92 | |||
| 01.07.2026 | 16:25:44,961 | 5 | 9,927 | |
| 5 | 9,927 | |||
| 5 | 9,927 | |||
| 01.07.2026 | 16:14:06,472 | 150 | 9,909 | |
| 150 | 9,909 | |||
| 150 | 9,909 | |||
| 01.07.2026 | 16:06:09,495 | 300 | 9,929 | |
| 300 | 9,929 | |||
| 300 | 9,929 | |||
| 01.07.2026 | 15:59:05,458 | 20 | 9,945 | |
| 20 | 9,945 | |||
| 20 | 9,945 | |||
| 01.07.2026 | 15:50:03,356 | 1 300 | 9,934 | |
| 1 300 | 9,934 | |||
| 1 300 | 9,934 | |||
| 01.07.2026 | 15:49:35,702 | 1 | 9,936 | |
| 1 | 9,936 | |||
| 1 | 9,936 | |||
| 01.07.2026 | 15:40:53,760 | 1 | 9,937 | |
| 1 | 9,937 | |||
| 1 | 9,937 | |||
| 01.07.2026 | 15:40:22,817 | 431 | 9,935 | |
| 431 | 9,935 | |||
| 431 | 9,935 | |||
| 01.07.2026 | 15:40:18,432 | 3 000 | 9,932 | |
| 3 000 | 9,932 | |||
| 3 000 | 9,932 | |||
| 01.07.2026 | 15:35:11,172 | 40 | 9,928 | |
| 40 | 9,928 | |||
| 40 | 9,928 | |||
| 01.07.2026 | 15:28:59,690 | 100 | 9,945 | |
| 100 | 9,945 | |||
| 100 | 9,945 | |||
| 01.07.2026 | 15:26:24,905 | 21 | 9,937 | |
| 21 | 9,937 | |||
| 21 | 9,937 | |||
| 01.07.2026 | 15:26:04,925 | 7 | 9,942 | |
| 7 | 9,942 | |||
| 7 | 9,942 | |||
| 01.07.2026 | 15:25:34,139 | 7 | 9,939 | |
| 7 | 9,939 | |||
| 7 | 9,939 | |||
| 01.07.2026 | 15:24:56,161 | 7 | 9,944 | |
| 7 | 9,944 | |||
| 7 | 9,944 | |||
| 01.07.2026 | 15:22:46,994 | 3 000 | 9,949 | |
| 3 000 | 9,949 | |||
| 3 000 | 9,949 | |||
| 01.07.2026 | 15:22:46,882 | 510 | 9,95 | |
| 10 | 9,95 | |||
| 510 | 9,95 | |||
| 500 | 9,95 | |||
| 01.07.2026 | 15:01:04,459 | 101 | 9,98 | |
| 101 | 9,98 | |||
| 101 | 9,98 | |||
| 01.07.2026 | 14:57:27,318 | 705 | 9,981 | |
| 705 | 9,981 | |||
| 705 | 9,981 | |||
| 01.07.2026 | 14:47:47,394 | 2 911 | 9,976 | |
| 2 911 | 9,976 | |||
| 2 911 | 9,976 | |||
| 01.07.2026 | 14:47:46,249 | 875 | 9,977 | |
| 875 | 9,977 | |||
| 875 | 9,977 | |||
| 01.07.2026 | 14:43:07,383 | 140 | 9,977 | |
| 140 | 9,977 | |||
| 140 | 9,977 | |||
| 01.07.2026 | 14:36:30,802 | 4 010 | 9,987 | |
| 4 010 | 9,987 | |||
| 4 010 | 9,987 | |||
| 01.07.2026 | 14:25:11,285 | 4 | 9,978 | |
| 4 | 9,978 | |||
| 4 | 9,978 | |||
| 01.07.2026 | 14:23:26,816 | 320 | 9,979 | |
| 320 | 9,979 | |||
| 320 | 9,979 | |||
| 01.07.2026 | 14:05:18,434 | 7 | 9,951 | |
| 7 | 9,951 | |||
| 7 | 9,951 | |||
| 01.07.2026 | 13:53:14,321 | 30 | 9,97 | |
| 30 | 9,97 | |||
| 30 | 9,97 | |||
| 01.07.2026 | 13:48:31,224 | 502 | 9,98 | |
| 502 | 9,98 | |||
| 502 | 9,98 | |||
| 01.07.2026 | 13:00:51,056 | 1 | 9,99 | |
| 1 | 9,99 | |||
| 1 | 9,99 | |||
| 01.07.2026 | 12:41:36,866 | 300 | 10,004 | |
| 300 | 10,004 | |||
| 300 | 10,004 | |||
| 01.07.2026 | 12:33:59,746 | 150 | 10,012 | |
| 150 | 10,012 | |||
| 150 | 10,012 | |||
| 01.07.2026 | 12:22:38,342 | 15 | 10,024 | |
| 15 | 10,024 | |||
| 15 | 10,024 | |||
| 01.07.2026 | 12:09:38,602 | 135 | 10,018 | |
| 135 | 10,018 | |||
| 135 | 10,018 | |||
| 01.07.2026 | 12:09:19,124 | 286 | 10,02 | |
| 286 | 10,02 | |||
| 286 | 10,02 | |||
| 01.07.2026 | 11:50:04,890 | 2 000 | 10,02 | |
| 2 000 | 10,02 | |||
| 2 000 | 10,02 | |||
| 01.07.2026 | 11:49:30,688 | 2 000 | 10,022 | |
| 2 000 | 10,022 | |||
| 2 000 | 10,022 | |||
| 01.07.2026 | 11:34:04,571 | 35 | 10,032 | |
| 35 | 10,032 | |||
| 35 | 10,032 | |||
| 01.07.2026 | 11:31:06,972 | 300 | 10,03 | |
| 300 | 10,03 | |||
| 300 | 10,03 | |||
| 01.07.2026 | 11:24:40,264 | 506 | 10,026 | |
| 506 | 10,026 | |||
| 506 | 10,026 | |||
| 01.07.2026 | 11:17:41,901 | 3 | 10,008 | |
| 3 | 10,008 | |||
| 3 | 10,008 | |||
| 01.07.2026 | 11:17:25,031 | 1 | 10,008 | |
| 1 | 10,008 | |||
| 1 | 10,008 | |||
| 01.07.2026 | 11:15:50,153 | 405 | 10,008 | |
| 405 | 10,008 | |||
| 405 | 10,008 | |||
| 01.07.2026 | 11:06:07,719 | 25 | 10,002 | |
| 25 | 10,002 | |||
| 25 | 10,002 | |||
| 01.07.2026 | 11:03:21,114 | 107 | 10,002 | |
| 107 | 10,002 | |||
| 107 | 10,002 | |||
| 01.07.2026 | 11:00:05,289 | 4 | 10,016 | |
| 4 | 10,016 | |||
| 4 | 10,016 | |||
| 01.07.2026 | 10:59:50,378 | 13 | 10,016 | |
| 13 | 10,016 | |||
| 13 | 10,016 | |||
| 01.07.2026 | 10:51:33,675 | 550 | 10,012 | |
| 550 | 10,012 | |||
| 550 | 10,012 | |||
| 01.07.2026 | 10:46:19,709 | 392 | 10,014 | |
| 392 | 10,014 | |||
| 392 | 10,014 | |||
| 01.07.2026 | 10:46:19,500 | 391 | 10,014 | |
| 391 | 10,014 | |||
| 391 | 10,014 | |||
| 01.07.2026 | 10:37:59,566 | 454 | 10,01 | |
| 454 | 10,01 | |||
| 454 | 10,01 | |||
| 01.07.2026 | 10:36:41,248 | 1 400 | 10,01 | |
| 1 400 | 10,01 | |||
| 1 400 | 10,01 | |||
| 01.07.2026 | 10:34:11,051 | 3 | 10,014 | |
| 3 | 10,014 | |||
| 3 | 10,014 | |||
| 01.07.2026 | 10:33:52,784 | 51 | 10,01 | |
| 51 | 10,01 | |||
| 51 | 10,01 | |||
| 01.07.2026 | 10:20:48,493 | 10 | 10,01 | |
| 10 | 10,01 | |||
| 10 | 10,01 | |||
| 01.07.2026 | 10:18:56,817 | 11 | 10,012 | |
| 11 | 10,012 | |||
| 11 | 10,012 | |||
| 01.07.2026 | 10:00:18,775 | 635 | 10,026 | |
| 635 | 10,026 | |||
| 635 | 10,026 | |||
| 01.07.2026 | 09:51:22,197 | 500 | 10,012 | |
| 500 | 10,012 | |||
| 500 | 10,012 | |||
| 01.07.2026 | 09:47:47,098 | 2 | 9,989 | |
| 2 | 9,989 | |||
| 2 | 9,989 | |||
| 01.07.2026 | 09:43:53,792 | 350 | 9,995 | |
| 350 | 9,995 | |||
| 350 | 9,995 | |||
| 01.07.2026 | 09:42:06,453 | 3 900 | 10,004 | |
| 3 900 | 10,004 | |||
| 3 900 | 10,004 | |||
| 01.07.2026 | 09:40:33,514 | 10 | 10,004 | |
| 10 | 10,004 | |||
| 10 | 10,004 | |||
| 01.07.2026 | 09:37:02,191 | 147 | 9,995 | |
| 147 | 9,995 | |||
| 147 | 9,995 | |||
| 01.07.2026 | 09:30:19,614 | 60 | 10,012 | |
| 60 | 10,012 | |||
| 60 | 10,012 | |||
| 01.07.2026 | 09:30:11,702 | 331 | 10,012 | |
| 331 | 10,012 | |||
| 331 | 10,012 | |||
| 01.07.2026 | 09:28:06,761 | 5 000 | 10,004 | |
| 5 000 | 10,004 | |||
| 5 000 | 10,004 | |||
| 01.07.2026 | 09:25:44,125 | 60 | 10,006 | |
| 60 | 10,006 | |||
| 60 | 10,006 | |||
| 01.07.2026 | 09:22:43,011 | 16 | 10,01 | |
| 16 | 10,01 | |||
| 16 | 10,01 | |||
| 01.07.2026 | 09:16:40,907 | 3 | 9,998 | |
| 3 | 9,998 | |||
| 3 | 9,998 | |||
| 01.07.2026 | 09:08:07,741 | 1 000 | 10,00 | |
| 1 000 | 10,00 | |||
| 500 | 10,00 | |||
| 500 | 10,00 | |||
| 01.07.2026 | 09:00:45,419 | 400 | 10,04 | |
| 400 | 10,04 | |||
| 400 | 10,04 | |||
| 01.07.2026 | 08:49:58,031 | 100 | 10,052 | |
| 100 | 10,052 | |||
| 100 | 10,052 | |||
| 01.07.2026 | 08:48:39,714 | 500 | 10,056 | |
| 500 | 10,056 | |||
| 500 | 10,056 | |||
| 01.07.2026 | 08:14:11,820 | 600 | 10,072 | |
| 580 | 10,072 | |||
| 20 | 10,072 | |||
| 600 | 10,072 | |||
| 01.07.2026 | 08:07:56,746 | 370 | 10,084 | |
| 370 | 10,084 | |||
| 370 | 10,084 | |||
| 01.07.2026 | 08:06:56,049 | 11 | 10,084 | |
| 11 | 10,084 | |||
| 11 | 10,084 | |||
| 01.07.2026 | 08:00:17,257 | 100 | 10,086 | |
| 100 | 10,086 | |||
| 100 | 10,086 | |||
| 01.07.2026 | 08:00:06,852 | 17 | 10,098 | |
| 17 | 10,098 | |||
| 17 | 10,098 | |||
| 01.07.2026 | 07:38:10,579 | 400 | 10,092 | |
| 400 | 10,092 | |||
| 400 | 10,092 | |||
| 01.07.2026 | 07:30:02,324 | 2 | 10,094 | |
| 2 | 10,094 | |||
| 2 | 10,094 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00