Enel S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
118
8,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 20:37:09,977 | 25 | 8,82 | |
| 25 | 8,82 | |||
| 25 | 8,82 | |||
| 02.10.2026 | 20:36:52,552 | 600 | 8,805 | |
| 600 | 8,805 | |||
| 600 | 8,805 | |||
| 02.10.2026 | 20:34:46,863 | 21 | 8,805 | |
| 21 | 8,805 | |||
| 21 | 8,805 | |||
| 02.10.2026 | 20:25:59,921 | 12 | 8,814 | |
| 12 | 8,814 | |||
| 12 | 8,814 | |||
| 02.10.2026 | 20:19:45,383 | 15 | 8,798 | |
| 15 | 8,798 | |||
| 15 | 8,798 | |||
| 02.10.2026 | 20:00:53,774 | 40 | 8,819 | |
| 40 | 8,819 | |||
| 40 | 8,819 | |||
| 02.10.2026 | 19:20:28,769 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 02.10.2026 | 19:18:55,438 | 5 | 8,804 | |
| 5 | 8,804 | |||
| 5 | 8,804 | |||
| 02.10.2026 | 19:17:25,699 | 6 | 8,821 | |
| 6 | 8,821 | |||
| 6 | 8,821 | |||
| 02.10.2026 | 18:59:59,945 | 1 | 8,814 | |
| 1 | 8,814 | |||
| 1 | 8,814 | |||
| 02.10.2026 | 18:59:40,037 | 1 | 8,798 | |
| 1 | 8,798 | |||
| 1 | 8,798 | |||
| 02.10.2026 | 18:53:50,956 | 2 | 8,794 | |
| 2 | 8,794 | |||
| 2 | 8,794 | |||
| 02.10.2026 | 18:52:22,518 | 1 | 8,794 | |
| 1 | 8,794 | |||
| 1 | 8,794 | |||
| 02.10.2026 | 18:51:55,786 | 12 | 8,808 | |
| 12 | 8,808 | |||
| 12 | 8,808 | |||
| 02.10.2026 | 18:22:50,287 | 30 | 8,818 | |
| 30 | 8,818 | |||
| 30 | 8,818 | |||
| 02.10.2026 | 18:15:15,210 | 102 | 8,819 | |
| 102 | 8,819 | |||
| 102 | 8,819 | |||
| 02.10.2026 | 17:45:59,226 | 6 | 8,795 | |
| 6 | 8,795 | |||
| 6 | 8,795 | |||
| 02.10.2026 | 17:44:23,454 | 3 | 8,815 | |
| 3 | 8,815 | |||
| 3 | 8,815 | |||
| 02.10.2026 | 17:35:21,254 | 2 | 8,779 | |
| 2 | 8,779 | |||
| 2 | 8,779 | |||
| 02.10.2026 | 17:07:15,750 | 50 | 8,807 | |
| 50 | 8,807 | |||
| 50 | 8,807 | |||
| 02.10.2026 | 17:01:22,811 | 83 | 8,817 | |
| 83 | 8,817 | |||
| 83 | 8,817 | |||
| 02.10.2026 | 16:58:35,256 | 1 000 | 8,811 | |
| 1 000 | 8,811 | |||
| 1 000 | 8,811 | |||
| 02.10.2026 | 16:57:53,255 | 5 | 8,827 | |
| 5 | 8,827 | |||
| 5 | 8,827 | |||
| 02.10.2026 | 16:57:39,731 | 1 200 | 8,825 | |
| 1 200 | 8,825 | |||
| 1 200 | 8,825 | |||
| 02.10.2026 | 16:57:09,642 | 34 | 8,825 | |
| 34 | 8,825 | |||
| 34 | 8,825 | |||
| 02.10.2026 | 16:43:07,489 | 1 | 8,848 | |
| 1 | 8,848 | |||
| 1 | 8,848 | |||
| 02.10.2026 | 16:37:10,263 | 2 000 | 8,85 | |
| 2 000 | 8,85 | |||
| 2 000 | 8,85 | |||
| 02.10.2026 | 16:33:34,214 | 2 | 8,854 | |
| 2 | 8,854 | |||
| 2 | 8,854 | |||
| 02.10.2026 | 16:10:10,182 | 3 | 8,844 | |
| 3 | 8,844 | |||
| 3 | 8,844 | |||
| 02.10.2026 | 16:00:10,432 | 1 | 8,807 | |
| 1 | 8,807 | |||
| 1 | 8,807 | |||
| 02.10.2026 | 15:46:33,660 | 227 | 8,819 | |
| 227 | 8,819 | |||
| 227 | 8,819 | |||
| 02.10.2026 | 15:44:53,672 | 750 | 8,813 | |
| 750 | 8,813 | |||
| 750 | 8,813 | |||
| 02.10.2026 | 15:39:45,936 | 20 | 8,797 | |
| 20 | 8,797 | |||
| 20 | 8,797 | |||
| 02.10.2026 | 15:37:07,278 | 1 | 8,795 | |
| 1 | 8,795 | |||
| 1 | 8,795 | |||
| 02.10.2026 | 15:30:27,044 | 195 | 8,791 | |
| 195 | 8,791 | |||
| 195 | 8,791 | |||
| 02.10.2026 | 15:29:19,359 | 1 000 | 8,795 | |
| 1 000 | 8,795 | |||
| 1 000 | 8,795 | |||
| 02.10.2026 | 15:28:39,406 | 1 000 | 8,792 | |
| 1 000 | 8,792 | |||
| 1 000 | 8,792 | |||
| 02.10.2026 | 15:21:32,808 | 300 | 8,788 | |
| 300 | 8,788 | |||
| 300 | 8,788 | |||
| 02.10.2026 | 15:18:34,766 | 1 335 | 8,785 | |
| 1 335 | 8,785 | |||
| 1 335 | 8,785 | |||
| 02.10.2026 | 15:16:59,258 | 400 | 8,777 | |
| 400 | 8,777 | |||
| 400 | 8,777 | |||
| 02.10.2026 | 15:07:26,222 | 2 258 | 8,768 | |
| 2 258 | 8,768 | |||
| 2 258 | 8,768 | |||
| 02.10.2026 | 14:56:21,285 | 3 | 8,766 | |
| 3 | 8,766 | |||
| 3 | 8,766 | |||
| 02.10.2026 | 14:56:10,329 | 1 | 8,765 | |
| 1 | 8,765 | |||
| 1 | 8,765 | |||
| 02.10.2026 | 14:39:35,312 | 250 | 8,754 | |
| 250 | 8,754 | |||
| 250 | 8,754 | |||
| 02.10.2026 | 14:38:06,852 | 46 | 8,762 | |
| 46 | 8,762 | |||
| 46 | 8,762 | |||
| 02.10.2026 | 14:37:53,225 | 250 | 8,759 | |
| 250 | 8,759 | |||
| 250 | 8,759 | |||
| 02.10.2026 | 14:27:15,922 | 10 | 8,727 | |
| 10 | 8,727 | |||
| 10 | 8,727 | |||
| 02.10.2026 | 14:11:28,524 | 58 | 8,747 | |
| 58 | 8,747 | |||
| 58 | 8,747 | |||
| 02.10.2026 | 14:02:11,305 | 1 500 | 8,736 | |
| 1 500 | 8,736 | |||
| 1 500 | 8,736 | |||
| 02.10.2026 | 13:53:41,155 | 200 | 8,714 | |
| 200 | 8,714 | |||
| 200 | 8,714 | |||
| 02.10.2026 | 13:44:36,929 | 50 | 8,743 | |
| 50 | 8,743 | |||
| 50 | 8,743 | |||
| 02.10.2026 | 13:36:20,805 | 580 | 8,733 | |
| 580 | 8,733 | |||
| 580 | 8,733 | |||
| 02.10.2026 | 13:33:31,766 | 3 | 8,745 | |
| 3 | 8,745 | |||
| 3 | 8,745 | |||
| 02.10.2026 | 13:23:16,288 | 100 | 8,744 | |
| 100 | 8,744 | |||
| 100 | 8,744 | |||
| 02.10.2026 | 13:20:27,880 | 10 | 8,748 | |
| 10 | 8,748 | |||
| 10 | 8,748 | |||
| 02.10.2026 | 12:56:10,825 | 150 | 8,76 | |
| 150 | 8,76 | |||
| 150 | 8,76 | |||
| 02.10.2026 | 12:54:42,698 | 150 | 8,758 | |
| 150 | 8,758 | |||
| 150 | 8,758 | |||
| 02.10.2026 | 12:41:56,890 | 100 | 8,747 | |
| 100 | 8,747 | |||
| 100 | 8,747 | |||
| 02.10.2026 | 12:32:59,219 | 4 000 | 8,725 | |
| 4 000 | 8,725 | |||
| 4 000 | 8,725 | |||
| 02.10.2026 | 12:26:46,187 | 2 | 8,705 | |
| 2 | 8,705 | |||
| 2 | 8,705 | |||
| 02.10.2026 | 12:26:26,205 | 4 297 | 8,711 | |
| 4 297 | 8,711 | |||
| 4 297 | 8,711 | |||
| 02.10.2026 | 12:23:39,222 | 1 200 | 8,712 | |
| 1 200 | 8,712 | |||
| 1 200 | 8,712 | |||
| 02.10.2026 | 12:16:46,220 | 83 | 8,707 | |
| 83 | 8,707 | |||
| 83 | 8,707 | |||
| 02.10.2026 | 12:15:04,877 | 200 | 8,71 | |
| 200 | 8,71 | |||
| 200 | 8,71 | |||
| 02.10.2026 | 12:14:20,434 | 350 | 8,713 | |
| 350 | 8,713 | |||
| 350 | 8,713 | |||
| 02.10.2026 | 12:09:49,546 | 3 966 | 8,724 | |
| 163 | 8,724 | |||
| 3 966 | 8,724 | |||
| 3 803 | 8,724 | |||
| 02.10.2026 | 12:09:40,122 | 6 400 | 8,722 | |
| 6 400 | 8,722 | |||
| 6 400 | 8,722 | |||
| 02.10.2026 | 12:06:11,128 | 16 | 8,714 | |
| 16 | 8,714 | |||
| 16 | 8,714 | |||
| 02.10.2026 | 12:02:15,944 | 6 | 8,721 | |
| 6 | 8,721 | |||
| 6 | 8,721 | |||
| 02.10.2026 | 11:58:17,947 | 112 | 8,726 | |
| 112 | 8,726 | |||
| 112 | 8,726 | |||
| 02.10.2026 | 11:49:24,715 | 30 | 8,743 | |
| 30 | 8,743 | |||
| 30 | 8,743 | |||
| 02.10.2026 | 11:28:43,801 | 3 | 8,757 | |
| 3 | 8,757 | |||
| 3 | 8,757 | |||
| 02.10.2026 | 11:21:06,472 | 3 | 8,774 | |
| 3 | 8,774 | |||
| 3 | 8,774 | |||
| 02.10.2026 | 11:11:59,053 | 10 | 8,772 | |
| 10 | 8,772 | |||
| 10 | 8,772 | |||
| 02.10.2026 | 10:55:05,389 | 600 | 8,783 | |
| 600 | 8,783 | |||
| 600 | 8,783 | |||
| 02.10.2026 | 10:47:46,924 | 58 | 8,77 | |
| 58 | 8,77 | |||
| 58 | 8,77 | |||
| 02.10.2026 | 10:47:23,458 | 100 | 8,761 | |
| 100 | 8,761 | |||
| 100 | 8,761 | |||
| 02.10.2026 | 10:37:18,222 | 1 010 | 8,769 | |
| 1 010 | 8,769 | |||
| 1 010 | 8,769 | |||
| 02.10.2026 | 10:33:41,025 | 100 | 8,757 | |
| 100 | 8,757 | |||
| 100 | 8,757 | |||
| 02.10.2026 | 10:29:28,740 | 100 | 8,74 | |
| 100 | 8,74 | |||
| 100 | 8,74 | |||
| 02.10.2026 | 10:19:06,018 | 1 725 | 8,761 | |
| 1 725 | 8,761 | |||
| 1 725 | 8,761 | |||
| 02.10.2026 | 10:18:37,525 | 3 | 8,765 | |
| 3 | 8,765 | |||
| 3 | 8,765 | |||
| 02.10.2026 | 10:11:30,618 | 6 | 8,747 | |
| 6 | 8,747 | |||
| 6 | 8,747 | |||
| 02.10.2026 | 10:01:00,516 | 175 | 8,715 | |
| 175 | 8,715 | |||
| 175 | 8,715 | |||
| 02.10.2026 | 09:58:21,372 | 3 | 8,727 | |
| 3 | 8,727 | |||
| 3 | 8,727 | |||
| 02.10.2026 | 09:58:09,883 | 12 | 8,73 | |
| 12 | 8,73 | |||
| 12 | 8,73 | |||
| 02.10.2026 | 09:45:55,952 | 1 | 8,706 | |
| 1 | 8,706 | |||
| 1 | 8,706 | |||
| 02.10.2026 | 09:45:12,973 | 2 | 8,71 | |
| 2 | 8,71 | |||
| 2 | 8,71 | |||
| 02.10.2026 | 09:44:32,247 | 6 | 8,713 | |
| 6 | 8,713 | |||
| 6 | 8,713 | |||
| 02.10.2026 | 09:44:04,209 | 800 | 8,713 | |
| 800 | 8,713 | |||
| 800 | 8,713 | |||
| 02.10.2026 | 09:39:31,869 | 1 | 8,714 | |
| 1 | 8,714 | |||
| 1 | 8,714 | |||
| 02.10.2026 | 09:34:14,305 | 3 | 8,706 | |
| 3 | 8,706 | |||
| 3 | 8,706 | |||
| 02.10.2026 | 09:30:21,189 | 2 | 8,699 | |
| 2 | 8,699 | |||
| 2 | 8,699 | |||
| 02.10.2026 | 09:29:48,254 | 2 | 8,693 | |
| 2 | 8,693 | |||
| 2 | 8,693 | |||
| 02.10.2026 | 09:27:39,580 | 6 | 8,701 | |
| 6 | 8,701 | |||
| 6 | 8,701 | |||
| 02.10.2026 | 09:15:33,314 | 460 | 8,688 | |
| 460 | 8,688 | |||
| 460 | 8,688 | |||
| 02.10.2026 | 09:14:28,522 | 3 | 8,686 | |
| 3 | 8,686 | |||
| 3 | 8,686 | |||
| 02.10.2026 | 09:11:31,648 | 1 | 8,705 | |
| 1 | 8,705 | |||
| 1 | 8,705 | |||
| 02.10.2026 | 09:11:00,243 | 11 | 8,703 | |
| 11 | 8,703 | |||
| 11 | 8,703 | |||
| 02.10.2026 | 09:06:22,120 | 3 | 8,698 | |
| 3 | 8,698 | |||
| 3 | 8,698 | |||
| 02.10.2026 | 09:05:53,506 | 40 | 8,715 | |
| 40 | 8,715 | |||
| 40 | 8,715 | |||
| 02.10.2026 | 09:05:19,943 | 1 | 8,73 | |
| 1 | 8,73 | |||
| 1 | 8,73 | |||
| 02.10.2026 | 09:04:12,206 | 1 | 8,715 | |
| 1 | 8,715 | |||
| 1 | 8,715 | |||
| 02.10.2026 | 09:03:53,612 | 300 | 8,704 | |
| 300 | 8,704 | |||
| 300 | 8,704 | |||
| 02.10.2026 | 09:01:48,119 | 100 | 8,702 | |
| 100 | 8,702 | |||
| 100 | 8,702 | |||
| 02.10.2026 | 08:44:19,801 | 80 | 8,771 | |
| 80 | 8,771 | |||
| 80 | 8,771 | |||
| 02.10.2026 | 08:35:16,172 | 600 | 8,694 | |
| 600 | 8,694 | |||
| 600 | 8,694 | |||
| 02.10.2026 | 08:32:44,458 | 1 | 8,703 | |
| 1 | 8,703 | |||
| 1 | 8,703 | |||
| 02.10.2026 | 08:32:43,810 | 2 | 8,703 | |
| 2 | 8,703 | |||
| 2 | 8,703 | |||
| 02.10.2026 | 08:31:51,209 | 3 | 8,693 | |
| 3 | 8,693 | |||
| 3 | 8,693 | |||
| 02.10.2026 | 08:31:43,056 | 2 | 8,702 | |
| 2 | 8,702 | |||
| 2 | 8,702 | |||
| 02.10.2026 | 08:22:46,283 | 6 | 8,703 | |
| 6 | 8,703 | |||
| 6 | 8,703 | |||
| 02.10.2026 | 08:18:31,966 | 23 | 8,703 | |
| 23 | 8,703 | |||
| 23 | 8,703 | |||
| 02.10.2026 | 08:00:26,092 | 12 | 8,701 | |
| 12 | 8,701 | |||
| 12 | 8,701 | |||
| 02.10.2026 | 08:00:22,109 | 2 | 8,701 | |
| 2 | 8,701 | |||
| 2 | 8,701 | |||
| 02.10.2026 | 08:00:03,738 | 4 | 8,689 | |
| 4 | 8,689 | |||
| 4 | 8,689 | |||
| 02.10.2026 | 07:46:50,163 | 15 | 8,689 | |
| 15 | 8,689 | |||
| 15 | 8,689 | |||
| 02.10.2026 | 07:30:00,970 | 5 | 8,705 | |
| 5 | 8,705 | |||
| 5 | 8,705 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00