Enel S.P.A.

288

250

9,517

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 21:59:53,254 200   9,517
      200 9,517
      10 9,517
      190 9,517
14.08.2026 20:40:59,394 1   9,492
      1 9,492
      1 9,492
14.08.2026 20:20:38,072 110   9,491
      110 9,491
      110 9,491
14.08.2026 20:17:33,091 11   9,501
      11 9,501
      11 9,501
14.08.2026 20:15:42,541 25   9,501
      25 9,501
      25 9,501
14.08.2026 20:13:06,391 2   9,501
      2 9,501
      2 9,501
14.08.2026 19:52:22,534 5   9,501
      5 9,501
      5 9,501
14.08.2026 19:45:09,296 50   9,503
      50 9,503
      50 9,503
14.08.2026 19:37:25,818 4   9,501
      4 9,501
      4 9,501
14.08.2026 19:35:18,768 3   9,491
      3 9,491
      3 9,491
14.08.2026 19:35:09,671 2   9,501
      2 9,501
      2 9,501
14.08.2026 19:20:16,590 3   9,501
      3 9,501
      3 9,501
14.08.2026 19:19:59,150 28   9,501
      28 9,501
      28 9,501
14.08.2026 19:18:15,324 6   9,501
      6 9,501
      6 9,501
14.08.2026 19:17:17,903 4   9,501
      4 9,501
      4 9,501
14.08.2026 19:01:55,794 769   9,50
      100 9,50
      200 9,50
      159 9,50
      769 9,50
      210 9,50
      50 9,50
      50 9,50
14.08.2026 19:01:24,923 600   9,501
      600 9,501
      600 9,501
14.08.2026 18:50:40,334 10   9,513
      10 9,513
      10 9,513
14.08.2026 18:42:23,528 1   9,514
      1 9,514
      1 9,514
14.08.2026 18:39:38,922 1   9,516
      1 9,516
      1 9,516
14.08.2026 18:12:28,215 500   9,506
      500 9,506
      500 9,506
14.08.2026 18:12:11,271 500   9,506
      500 9,506
      500 9,506
14.08.2026 17:59:20,254 250   9,506
      250 9,506
      250 9,506
14.08.2026 17:49:39,208 17   9,518
      17 9,518
      17 9,518
14.08.2026 17:37:14,734 582   9,50
      50 9,50
      5 9,50
      527 9,50
      582 9,50
14.08.2026 17:25:40,656 200   9,514
      200 9,514
      200 9,514
14.08.2026 17:21:18,680 3   9,508
      3 9,508
      3 9,508
14.08.2026 17:21:06,013 6   9,507
      6 9,507
      6 9,507
14.08.2026 17:20:00,713 225   9,51
      225 9,51
      225 9,51
14.08.2026 17:18:58,132 200   9,516
      200 9,516
      200 9,516
14.08.2026 17:16:14,338 500   9,519
      500 9,519
      500 9,519
14.08.2026 17:15:57,296 300   9,519
      300 9,519
      300 9,519
14.08.2026 17:14:09,247 6   9,522
      6 9,522
      6 9,522
14.08.2026 17:11:41,086 5   9,525
      5 9,525
      5 9,525
14.08.2026 17:08:13,441 13   9,531
      13 9,531
      13 9,531
14.08.2026 17:05:48,782 3   9,536
      3 9,536
      3 9,536
14.08.2026 17:05:42,837 3   9,538
      3 9,538
      3 9,538
14.08.2026 17:04:00,487 150   9,541
      150 9,541
      150 9,541
14.08.2026 16:58:09,709 300   9,529
      300 9,529
      300 9,529
14.08.2026 16:54:14,100 60   9,531
      60 9,531
      60 9,531
14.08.2026 16:54:00,791 95   9,532
      95 9,532
      95 9,532
14.08.2026 16:51:20,337 2   9,529
      2 9,529
      2 9,529
14.08.2026 16:45:37,234 1   9,525
      1 9,525
      1 9,525
14.08.2026 16:43:47,938 53   9,526
      53 9,526
      53 9,526
14.08.2026 16:26:56,929 1   9,528
      1 9,528
      1 9,528
14.08.2026 16:26:46,300 175   9,527
      175 9,527
      175 9,527
14.08.2026 16:23:46,223 100   9,526
      100 9,526
      100 9,526
14.08.2026 16:23:12,219 200   9,525
      200 9,525
      200 9,525
14.08.2026 16:21:56,317 1   9,525
      1 9,525
      1 9,525
14.08.2026 16:21:27,342 20   9,524
      20 9,524
      20 9,524
14.08.2026 16:17:34,219 300   9,521
      300 9,521
      300 9,521
14.08.2026 16:14:35,718 31   9,521
      31 9,521
      31 9,521
14.08.2026 16:12:44,533 200   9,519
      200 9,519
      200 9,519
14.08.2026 16:12:18,531 31   9,52
      31 9,52
      31 9,52
14.08.2026 16:07:06,760 2 500   9,518
      2 500 9,518
      2 500 9,518
14.08.2026 15:57:30,598 100   9,536
      100 9,536
      100 9,536
14.08.2026 15:50:58,020 300   9,534
      300 9,534
      300 9,534
14.08.2026 15:49:08,193 450   9,537
      450 9,537
      450 9,537
14.08.2026 15:46:29,239 597   9,535
      597 9,535
      597 9,535
14.08.2026 15:44:45,137 1   9,537
      1 9,537
      1 9,537
14.08.2026 15:44:27,973 1   9,535
      1 9,535
      1 9,535
14.08.2026 15:42:12,510 4   9,533
      4 9,533
      4 9,533
14.08.2026 15:42:01,796 1 400   9,533
      1 400 9,533
      1 400 9,533
14.08.2026 15:36:38,731 1   9,542
      1 9,542
      1 9,542
14.08.2026 15:36:38,252 215   9,542
      215 9,542
      215 9,542
14.08.2026 15:33:37,397 3   9,531
      3 9,531
      3 9,531
14.08.2026 15:33:30,866 1   9,533
      1 9,533
      1 9,533
14.08.2026 15:31:24,323 500   9,531
      500 9,531
      500 9,531
14.08.2026 15:22:21,459 210   9,52
      210 9,52
      210 9,52
14.08.2026 15:21:36,601 255   9,527
      255 9,527
      255 9,527
14.08.2026 15:21:15,614 524   9,53
      524 9,53
      524 9,53
14.08.2026 15:15:22,600 6   9,528
      6 9,528
      6 9,528
14.08.2026 15:10:54,710 5   9,538
      5 9,538
      5 9,538
14.08.2026 15:05:29,203 3   9,539
      3 9,539
      3 9,539
14.08.2026 15:02:31,789 480   9,533
      480 9,533
      480 9,533
14.08.2026 14:59:07,452 3   9,537
      3 9,537
      3 9,537
14.08.2026 14:58:55,533 6   9,539
      6 9,539
      6 9,539
14.08.2026 14:56:57,464 2   9,533
      2 9,533
      2 9,533
14.08.2026 14:52:04,427 250   9,534
      250 9,534
      250 9,534
14.08.2026 14:49:43,391 1 364   9,532
      1 364 9,532
      1 364 9,532
14.08.2026 14:43:37,232 198   9,535
      198 9,535
      198 9,535
14.08.2026 14:39:14,084 2 150   9,534
      2 150 9,534
      2 150 9,534
14.08.2026 14:29:46,305 196   9,537
      196 9,537
      196 9,537
14.08.2026 14:20:28,238 1   9,533
      1 9,533
      1 9,533
14.08.2026 14:18:37,770 575   9,537
      575 9,537
      575 9,537
14.08.2026 14:13:26,863 250   9,539
      250 9,539
      250 9,539
14.08.2026 14:11:58,191 4 400   9,546
      4 400 9,546
      4 400 9,546
14.08.2026 14:10:17,438 111   9,546
      111 9,546
      111 9,546
14.08.2026 14:08:19,386 3   9,547
      3 9,547
      3 9,547
14.08.2026 14:04:25,802 1   9,544
      1 9,544
      1 9,544
14.08.2026 13:56:47,079 38   9,539
      38 9,539
      38 9,539
14.08.2026 13:54:46,858 2   9,537
      2 9,537
      2 9,537
14.08.2026 13:53:04,335 100   9,541
      100 9,541
      100 9,541
14.08.2026 13:52:27,846 50   9,543
      50 9,543
      50 9,543
14.08.2026 13:39:56,529 3 000   9,551
      3 000 9,551
      3 000 9,551
14.08.2026 13:38:07,590 200   9,551
      200 9,551
      200 9,551
14.08.2026 13:31:16,467 1 240   9,558
      1 240 9,558
      1 240 9,558
14.08.2026 13:31:16,313 1 240   9,558
      1 240 9,558
      1 240 9,558
14.08.2026 13:24:41,549 100   9,551
      100 9,551
      100 9,551
14.08.2026 13:23:29,243 10   9,55
      10 9,55
      10 9,55
14.08.2026 13:22:42,558 1   9,55
      1 9,55
      1 9,55
14.08.2026 13:20:22,225 3   9,547
      3 9,547
      3 9,547
14.08.2026 13:06:00,379 350   9,542
      350 9,542
      350 9,542
14.08.2026 12:59:06,051 200   9,539
      200 9,539
      200 9,539
14.08.2026 12:59:01,698 100   9,54
      100 9,54
      100 9,54
14.08.2026 12:52:37,413 3   9,538
      3 9,538
      3 9,538
14.08.2026 12:52:27,012 1   9,54
      1 9,54
      1 9,54
14.08.2026 12:44:24,521 1 000   9,557
      1 000 9,557
      1 000 9,557
14.08.2026 12:41:12,007 720   9,554
      720 9,554
      720 9,554
14.08.2026 12:40:29,497 57   9,553
      57 9,553
      57 9,553
14.08.2026 12:40:28,729 2 236   9,555
      2 236 9,555
      2 236 9,555
14.08.2026 12:36:49,082 2 018   9,555
      2 018 9,555
      2 018 9,555
14.08.2026 12:35:40,047 466   9,555
      466 9,555
      466 9,555
14.08.2026 12:33:26,383 10   9,557
      10 9,557
      10 9,557
14.08.2026 12:32:30,551 400   9,556
      400 9,556
      400 9,556
14.08.2026 12:30:49,529 8   9,558
      8 9,558
      8 9,558
14.08.2026 12:29:18,154 2   9,563
      2 9,563
      2 9,563
14.08.2026 12:26:50,231 253   9,564
      253 9,564
      253 9,564
14.08.2026 12:22:13,578 2   9,563
      2 9,563
      2 9,563
14.08.2026 12:22:09,077 120   9,562
      120 9,562
      120 9,562
14.08.2026 12:15:37,290 3   9,569
      3 9,569
      3 9,569
14.08.2026 12:15:18,545 2   9,571
      2 9,571
      2 9,571
14.08.2026 12:01:10,826 600   9,564
      600 9,564
      600 9,564
14.08.2026 11:58:02,469 941   9,559
      941 9,559
      941 9,559
14.08.2026 11:56:32,134 11   9,561
      11 9,561
      11 9,561
14.08.2026 11:54:54,468 16   9,56
      16 9,56
      16 9,56
14.08.2026 11:53:16,007 1   9,56
      1 9,56
      1 9,56
14.08.2026 11:52:47,889 5 000   9,558
      5 000 9,558
      5 000 9,558
14.08.2026 11:51:17,320 500   9,558
      500 9,558
      500 9,558
14.08.2026 11:47:19,421 1 000   9,562
      1 000 9,562
      1 000 9,562
14.08.2026 11:43:39,702 100   9,56
      100 9,56
      100 9,56
14.08.2026 11:43:06,259 990   9,541
      990 9,541
      990 9,541
14.08.2026 11:43:06,228 2 096   9,541
      2 096 9,541
      2 096 9,541
14.08.2026 11:42:51,772 15 000   9,54
      280 9,54
      15 000 9,54
      14 720 9,54
14.08.2026 11:38:19,157 240   9,553
      240 9,553
      240 9,553
14.08.2026 11:37:15,445 50   9,559
      50 9,559
      50 9,559
14.08.2026 11:34:48,725 1 000   9,56
      1 000 9,56
      1 000 9,56
14.08.2026 11:23:44,305 1 250   9,574
      1 250 9,574
      1 250 9,574
14.08.2026 11:23:11,731 21   9,576
      21 9,576
      21 9,576
14.08.2026 11:21:59,563 3   9,575
      3 9,575
      3 9,575
14.08.2026 11:21:34,527 5   9,575
      5 9,575
      5 9,575
14.08.2026 11:21:22,699 4 284   9,575
      4 284 9,575
      4 284 9,575
14.08.2026 11:19:40,712 57   9,562
      57 9,562
      57 9,562
14.08.2026 11:13:12,761 250   9,56
      250 9,56
      250 9,56
14.08.2026 11:13:03,145 1 308   9,562
      1 308 9,562
      1 308 9,562
14.08.2026 11:09:17,275 3   9,565
      3 9,565
      3 9,565
14.08.2026 11:09:09,887 3   9,567
      3 9,567
      3 9,567
14.08.2026 11:06:46,089 2 093   9,565
      2 093 9,565
      2 093 9,565
14.08.2026 11:04:04,157 1   9,558
      1 9,558
      1 9,558
14.08.2026 11:03:27,788 5   9,553
      5 9,553
      5 9,553
14.08.2026 11:02:37,364 157   9,553
      157 9,553
      157 9,553
14.08.2026 10:56:32,270 2   9,549
      2 9,549
      2 9,549
14.08.2026 10:51:30,716 100   9,525
      100 9,525
      100 9,525
14.08.2026 10:46:23,220 11   9,518
      11 9,518
      11 9,518
14.08.2026 10:44:12,522 13   9,519
      13 9,519
      13 9,519
14.08.2026 10:43:01,172 100   9,519
      100 9,519
      100 9,519
14.08.2026 10:41:25,042 250   9,514
      250 9,514
      250 9,514
14.08.2026 10:38:17,362 3   9,517
      3 9,517
      3 9,517
14.08.2026 10:37:58,574 2   9,518
      2 9,518
      2 9,518
14.08.2026 10:37:23,321 156   9,515
      156 9,515
      156 9,515
14.08.2026 10:35:41,148 2 010   9,512
      2 010 9,512
      2 010 9,512
14.08.2026 10:30:16,344 100   9,522
      100 9,522
      100 9,522
14.08.2026 10:26:21,853 222   9,491
      222 9,491
      222 9,491
14.08.2026 10:26:20,890 750   9,49
      750 9,49
      750 9,49
14.08.2026 10:22:00,942 2   9,493
      2 9,493
      2 9,493
14.08.2026 10:17:05,990 250   9,495
      250 9,495
      250 9,495
14.08.2026 10:16:09,001 51   9,498
      51 9,498
      51 9,498
14.08.2026 10:13:54,561 1   9,491
      1 9,491
      1 9,491
14.08.2026 10:13:47,266 3   9,489
      3 9,489
      3 9,489
14.08.2026 10:13:40,505 1   9,489
      1 9,489
      1 9,489
14.08.2026 10:13:16,714 200   9,486
      200 9,486
      200 9,486
14.08.2026 10:12:40,270 1   9,50
      1 9,50
      1 9,50
14.08.2026 10:12:39,309 5 000   9,498
      5 000 9,498
      5 000 9,498
14.08.2026 10:12:31,141 1   9,499
      1 9,499
      1 9,499
14.08.2026 10:12:22,922 1   9,506
      1 9,506
      1 9,506
14.08.2026 10:12:17,124 4   9,504
      4 9,504
      4 9,504
14.08.2026 10:12:13,644 1   9,506
      1 9,506
      1 9,506
14.08.2026 10:12:05,472 1   9,507
      1 9,507
      1 9,507
14.08.2026 10:11:57,258 1   9,509
      1 9,509
      1 9,509
14.08.2026 10:11:49,559 1   9,508
      1 9,508
      1 9,508
14.08.2026 10:11:47,136 3   9,506
      3 9,506
      3 9,506
14.08.2026 10:11:41,141 1   9,506
      1 9,506
      1 9,506
14.08.2026 10:11:32,442 1   9,504
      1 9,504
      1 9,504
14.08.2026 10:11:24,311 1   9,503
      1 9,503
      1 9,503
14.08.2026 10:11:17,385 4   9,502
      4 9,502
      4 9,502
14.08.2026 10:11:16,036 1   9,504
      1 9,504
      1 9,504
14.08.2026 10:11:07,768 1   9,504
      1 9,504
      1 9,504
14.08.2026 10:10:59,940 1   9,503
      1 9,503
      1 9,503
14.08.2026 10:10:51,566 1   9,504
      1 9,504
      1 9,504
14.08.2026 10:10:43,470 1   9,503
      1 9,503
      1 9,503
14.08.2026 10:10:35,525 1   9,502
      1 9,502
      1 9,502
14.08.2026 10:10:18,113 1   9,499
      1 9,499
      1 9,499
14.08.2026 10:10:17,430 3   9,496
      3 9,496
      3 9,496
14.08.2026 10:09:58,285 1   9,501
      1 9,501
      1 9,501
14.08.2026 10:09:56,697 500   9,501
      500 9,501
      500 9,501
14.08.2026 10:07:39,842 500   9,496
      500 9,496
      500 9,496
14.08.2026 10:07:16,524 9   9,497
      9 9,497
      9 9,497
14.08.2026 10:05:39,882 100   9,495
      100 9,495
      100 9,495
14.08.2026 10:05:14,531 1 294   9,495
      1 294 9,495
      1 294 9,495
14.08.2026 10:05:13,933 3 519   9,494
      3 519 9,494
      35 9,494
      1 400 9,494
      250 9,494
      899 9,494
      335 9,494
      600 9,494
14.08.2026 10:05:13,686 4 801   9,50
      50 9,50
      30 9,50
      16 9,50
      80 9,50
      100 9,50
      110 9,50
      1 110 9,50
      1 000 9,50
      2 000 9,50
      4 801 9,50
      300 9,50
      5 9,50
14.08.2026 10:04:01,900 600   9,509
      600 9,509
      600 9,509
14.08.2026 10:02:04,349 15   9,51
      15 9,51
      15 9,51
14.08.2026 09:58:44,079 150   9,53
      150 9,53
      150 9,53
14.08.2026 09:58:31,135 298   9,531
      298 9,531
      298 9,531
14.08.2026 09:57:07,073 300   9,542
      300 9,542
      300 9,542
14.08.2026 09:54:30,001 210   9,541
      210 9,541
      210 9,541
14.08.2026 09:53:36,249 53   9,537
      53 9,537
      53 9,537
14.08.2026 09:53:35,147 6   9,537
      6 9,537
      6 9,537
14.08.2026 09:52:48,751 5   9,541
      5 9,541
      5 9,541
14.08.2026 09:49:41,061 200   9,54
      200 9,54
      200 9,54
14.08.2026 09:49:02,086 150   9,534
      150 9,534
      150 9,534
14.08.2026 09:47:10,690 70   9,545
      70 9,545
      70 9,545
14.08.2026 09:46:46,655 200   9,549
      200 9,549
      200 9,549
14.08.2026 09:46:46,581 110   9,55
      110 9,55
      110 9,55
14.08.2026 09:44:40,257 1   9,553
      1 9,553
      1 9,553
14.08.2026 09:42:50,097 1   9,552
      1 9,552
      1 9,552
14.08.2026 09:40:52,312 3   9,552
      3 9,552
      3 9,552
14.08.2026 09:36:38,848 150   9,573
      150 9,573
      150 9,573
14.08.2026 09:35:32,833 25   9,58
      25 9,58
      25 9,58
14.08.2026 09:34:25,565 2   9,59
      2 9,59
      2 9,59
14.08.2026 09:29:33,616 350   9,591
      350 9,591
      350 9,591
14.08.2026 09:29:01,350 2   9,598
      2 9,598
      2 9,598
14.08.2026 09:22:20,327 2   9,602
      2 9,602
      2 9,602
14.08.2026 09:15:09,390 106   9,596
      106 9,596
      106 9,596
14.08.2026 09:14:39,664 1 065   9,60
      25 9,60
      1 065 9,60
      40 9,60
      1 000 9,60
14.08.2026 09:12:22,604 200   9,603
      200 9,603
      200 9,603
14.08.2026 09:10:59,266 2   9,613
      2 9,613
      2 9,613
14.08.2026 09:05:54,984 110   9,624
      110 9,624
      110 9,624
14.08.2026 09:05:32,363 5   9,624
      5 9,624
      5 9,624
14.08.2026 09:04:36,829 1 027   9,645
      1 027 9,645
      1 027 9,645
14.08.2026 09:03:54,422 100   9,643
      100 9,643
      100 9,643
14.08.2026 09:02:32,329 2 900   9,648
      2 900 9,648
      1 800 9,648
      100 9,648
      1 000 9,648
14.08.2026 09:02:32,235 600   9,65
      600 9,65
      600 9,65
14.08.2026 09:01:25,152 2   9,653
      2 9,653
      2 9,653
14.08.2026 08:49:17,398 3   9,672
      3 9,672
      3 9,672
14.08.2026 08:49:09,189 6   9,69
      6 9,69
      6 9,69
14.08.2026 08:39:25,596 2   9,669
      2 9,669
      2 9,669
14.08.2026 08:35:57,621 2   9,689
      2 9,689
      2 9,689
14.08.2026 08:35:53,906 5   9,689
      5 9,689
      5 9,689
14.08.2026 08:34:48,699 154   9,689
      154 9,689
      154 9,689
14.08.2026 08:24:42,615 3   9,686
      3 9,686
      3 9,686
14.08.2026 08:01:41,786 1   9,686
      1 9,686
      1 9,686
14.08.2026 08:00:56,185 1   9,685
      1 9,685
      1 9,685
14.08.2026 08:00:19,181 3   9,665
      3 9,665
      3 9,665
14.08.2026 08:00:18,525 21   9,683
      21 9,683
      21 9,683
14.08.2026 08:00:11,850 12   9,667
      12 9,667
      12 9,667
14.08.2026 08:00:01,320 7   9,685
      7 9,685
      7 9,685
14.08.2026 07:30:04,478 33   9,689
      33 9,689
      33 9,689
14.08.2026 07:30:03,317 8   9,689
      8 9,689
      8 9,689
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)