BPER Banca S.p.A.

41

39

11,394

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.05.2026 21:41:51,063 359   11,394
      5 11,394
      1 11,394
      353 11,394
      359 11,394
22.05.2026 18:37:01,829 10   11,424
      10 11,424
      6 11,424
      4 11,424
22.05.2026 18:12:00,661 2   11,532
      2 11,532
      2 11,532
22.05.2026 17:09:43,008 151   11,502
      151 11,502
      151 11,502
22.05.2026 17:09:40,654 2 607   11,486
      2 607 11,486
      2 607 11,486
22.05.2026 17:07:36,796 4   11,516
      4 11,516
      4 11,516
22.05.2026 17:01:59,294 163   11,52
      163 11,52
      163 11,52
22.05.2026 17:01:30,536 160   11,52
      160 11,52
      160 11,52
22.05.2026 17:01:27,171 17   11,52
      17 11,52
      17 11,52
22.05.2026 16:53:38,178 1   11,526
      1 11,526
      1 11,526
22.05.2026 16:51:58,502 434   11,522
      434 11,522
      434 11,522
22.05.2026 16:13:08,646 1   11,414
      1 11,414
      1 11,414
22.05.2026 16:12:56,659 259   11,418
      259 11,418
      259 11,418
22.05.2026 16:12:54,841 880   11,418
      880 11,418
      880 11,418
22.05.2026 16:12:49,482 1   11,422
      1 11,422
      1 11,422
22.05.2026 16:03:22,080 77   11,40
      77 11,40
      77 11,40
22.05.2026 16:02:40,983 8   11,41
      8 11,41
      8 11,41
22.05.2026 15:58:17,742 81   11,436
      81 11,436
      81 11,436
22.05.2026 15:55:30,640 3   11,436
      3 11,436
      3 11,436
22.05.2026 15:55:04,964 1   11,44
      1 11,44
      1 11,44
22.05.2026 15:54:54,369 349   11,442
      349 11,442
      349 11,442
22.05.2026 15:52:49,618 174   11,44
      174 11,44
      174 11,44
22.05.2026 15:48:27,241 262   11,438
      262 11,438
      262 11,438
22.05.2026 15:36:36,705 11   11,47
      11 11,47
      11 11,47
22.05.2026 13:22:55,415 250   11,448
      250 11,448
      250 11,448
22.05.2026 11:30:28,348 1 768   11,44
      1 768 11,44
      1 768 11,44
22.05.2026 11:30:18,891 880   11,452
      880 11,452
      880 11,452
22.05.2026 11:30:18,307 880   11,452
      880 11,452
      880 11,452
22.05.2026 11:30:17,818 880   11,452
      880 11,452
      880 11,452
22.05.2026 11:30:17,286 880   11,452
      880 11,452
      880 11,452
22.05.2026 11:29:31,137 880   11,454
      880 11,454
      880 11,454
22.05.2026 11:29:14,226 880   11,454
      880 11,454
      880 11,454
22.05.2026 10:54:30,369 25   11,46
      25 11,46
      25 11,46
22.05.2026 10:50:08,196 100   11,464
      100 11,464
      100 11,464
22.05.2026 10:39:29,588 120   11,474
      120 11,474
      120 11,474
22.05.2026 10:39:23,190 880   11,474
      880 11,474
      880 11,474
22.05.2026 10:12:00,337 250   11,47
      250 11,47
      250 11,47
22.05.2026 09:45:23,853 15   11,45
      15 11,45
      15 11,45
22.05.2026 09:30:19,924 1   11,504
      1 11,504
      1 11,504
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)