iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
1216
16,998
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:24:46,088 | 3 | 17,09 | |
| 3 | 17,09 | |||
| 3 | 17,09 | |||
| 15.05.2026 | 09:24:44,677 | 1 | 17,092 | |
| 1 | 17,092 | |||
| 1 | 17,092 | |||
| 15.05.2026 | 09:24:36,699 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 15.05.2026 | 09:24:36,638 | 4 | 17,09 | |
| 4 | 17,09 | |||
| 4 | 17,09 | |||
| 15.05.2026 | 09:24:15,254 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 15.05.2026 | 09:24:11,106 | 2 | 17,09 | |
| 2 | 17,09 | |||
| 2 | 17,09 | |||
| 15.05.2026 | 09:23:47,527 | 1 | 17,092 | |
| 1 | 17,092 | |||
| 1 | 17,092 | |||
| 15.05.2026 | 09:23:45,929 | 7 | 17,09 | |
| 7 | 17,09 | |||
| 7 | 17,09 | |||
| 15.05.2026 | 09:23:45,227 | 5 | 17,092 | |
| 5 | 17,092 | |||
| 5 | 17,092 | |||
| 15.05.2026 | 09:23:44,630 | 1 | 17,092 | |
| 1 | 17,092 | |||
| 1 | 17,092 | |||
| 15.05.2026 | 09:23:38,167 | 1 | 17,092 | |
| 1 | 17,092 | |||
| 1 | 17,092 | |||
| 15.05.2026 | 09:23:35,775 | 1 | 17,092 | |
| 1 | 17,092 | |||
| 1 | 17,092 | |||
| 15.05.2026 | 09:23:35,643 | 1 | 17,092 | |
| 1 | 17,092 | |||
| 1 | 17,092 | |||
| 15.05.2026 | 09:23:32,389 | 1 | 17,092 | |
| 1 | 17,092 | |||
| 1 | 17,092 | |||
| 15.05.2026 | 09:23:18,664 | 1 | 17,092 | |
| 1 | 17,092 | |||
| 1 | 17,092 | |||
| 15.05.2026 | 09:23:17,853 | 1 | 17,092 | |
| 1 | 17,092 | |||
| 1 | 17,092 | |||
| 15.05.2026 | 09:23:17,298 | 1 | 17,092 | |
| 1 | 17,092 | |||
| 1 | 17,092 | |||
| 15.05.2026 | 09:23:13,113 | 1 | 17,092 | |
| 1 | 17,092 | |||
| 1 | 17,092 | |||
| 15.05.2026 | 09:23:08,913 | 2 | 17,096 | |
| 2 | 17,096 | |||
| 2 | 17,096 | |||
| 15.05.2026 | 09:22:50,128 | 1 | 17,096 | |
| 1 | 17,096 | |||
| 1 | 17,096 | |||
| 15.05.2026 | 09:22:48,666 | 1 | 17,096 | |
| 1 | 17,096 | |||
| 1 | 17,096 | |||
| 15.05.2026 | 09:22:46,043 | 3 | 17,092 | |
| 3 | 17,092 | |||
| 3 | 17,092 | |||
| 15.05.2026 | 09:22:36,614 | 3 | 17,096 | |
| 3 | 17,096 | |||
| 3 | 17,096 | |||
| 15.05.2026 | 09:22:32,842 | 1 | 17,096 | |
| 1 | 17,096 | |||
| 1 | 17,096 | |||
| 15.05.2026 | 09:22:17,700 | 1 | 17,096 | |
| 1 | 17,096 | |||
| 1 | 17,096 | |||
| 15.05.2026 | 09:22:15,989 | 4 | 17,094 | |
| 4 | 17,094 | |||
| 4 | 17,094 | |||
| 15.05.2026 | 09:22:15,207 | 2 | 17,096 | |
| 2 | 17,096 | |||
| 2 | 17,096 | |||
| 15.05.2026 | 09:22:14,881 | 2 | 17,096 | |
| 2 | 17,096 | |||
| 2 | 17,096 | |||
| 15.05.2026 | 09:22:14,531 | 3 | 17,096 | |
| 3 | 17,096 | |||
| 3 | 17,096 | |||
| 15.05.2026 | 09:22:12,555 | 1 | 17,096 | |
| 1 | 17,096 | |||
| 1 | 17,096 | |||
| 15.05.2026 | 09:22:12,122 | 1 | 17,096 | |
| 1 | 17,096 | |||
| 1 | 17,096 | |||
| 15.05.2026 | 09:22:11,529 | 1 | 17,096 | |
| 1 | 17,096 | |||
| 1 | 17,096 | |||
| 15.05.2026 | 09:22:08,848 | 1 | 17,096 | |
| 1 | 17,096 | |||
| 1 | 17,096 | |||
| 15.05.2026 | 09:22:07,539 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 15.05.2026 | 09:22:04,665 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 15.05.2026 | 09:21:45,749 | 3 | 17,10 | |
| 3 | 17,10 | |||
| 3 | 17,10 | |||
| 15.05.2026 | 09:21:43,516 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 15.05.2026 | 09:21:40,474 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 15.05.2026 | 09:21:39,990 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 15.05.2026 | 09:21:16,286 | 1 | 17,102 | |
| 1 | 17,102 | |||
| 1 | 17,102 | |||
| 15.05.2026 | 09:21:15,493 | 1 | 17,102 | |
| 1 | 17,102 | |||
| 1 | 17,102 | |||
| 15.05.2026 | 09:21:15,436 | 3 | 17,102 | |
| 3 | 17,102 | |||
| 3 | 17,102 | |||
| 15.05.2026 | 09:21:12,222 | 3 | 17,102 | |
| 3 | 17,102 | |||
| 3 | 17,102 | |||
| 15.05.2026 | 09:20:46,593 | 3 | 17,10 | |
| 3 | 17,10 | |||
| 3 | 17,10 | |||
| 15.05.2026 | 09:20:45,810 | 4 | 17,098 | |
| 4 | 17,098 | |||
| 4 | 17,098 | |||
| 15.05.2026 | 09:20:42,870 | 1 | 17,102 | |
| 1 | 17,102 | |||
| 1 | 17,102 | |||
| 15.05.2026 | 09:20:40,865 | 2 | 17,102 | |
| 2 | 17,102 | |||
| 2 | 17,102 | |||
| 15.05.2026 | 09:20:39,018 | 1 | 17,102 | |
| 1 | 17,102 | |||
| 1 | 17,102 | |||
| 15.05.2026 | 09:20:36,301 | 1 | 17,102 | |
| 1 | 17,102 | |||
| 1 | 17,102 | |||
| 15.05.2026 | 09:20:31,853 | 3 | 17,102 | |
| 3 | 17,102 | |||
| 3 | 17,102 | |||
| 15.05.2026 | 09:20:31,648 | 1 | 17,102 | |
| 1 | 17,102 | |||
| 1 | 17,102 | |||
| 15.05.2026 | 09:20:16,548 | 1 | 17,094 | |
| 1 | 17,094 | |||
| 1 | 17,094 | |||
| 15.05.2026 | 09:20:16,198 | 3 | 17,092 | |
| 3 | 17,092 | |||
| 3 | 17,092 | |||
| 15.05.2026 | 09:20:14,247 | 5 | 17,092 | |
| 5 | 17,092 | |||
| 5 | 17,092 | |||
| 15.05.2026 | 09:20:12,938 | 1 | 17,092 | |
| 1 | 17,092 | |||
| 1 | 17,092 | |||
| 15.05.2026 | 09:20:09,801 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 15.05.2026 | 09:19:49,405 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 15.05.2026 | 09:19:48,345 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 15.05.2026 | 09:19:47,943 | 2 | 17,09 | |
| 2 | 17,09 | |||
| 2 | 17,09 | |||
| 15.05.2026 | 09:19:46,675 | 3 | 17,086 | |
| 3 | 17,086 | |||
| 3 | 17,086 | |||
| 15.05.2026 | 09:19:41,727 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 15.05.2026 | 09:19:40,110 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 15.05.2026 | 09:19:39,939 | 9 | 17,088 | |
| 9 | 17,088 | |||
| 9 | 17,088 | |||
| 15.05.2026 | 09:19:34,642 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 15.05.2026 | 09:19:16,375 | 3 | 17,086 | |
| 3 | 17,086 | |||
| 3 | 17,086 | |||
| 15.05.2026 | 09:19:14,986 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 15.05.2026 | 09:19:14,817 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 15.05.2026 | 09:19:12,913 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 15.05.2026 | 09:19:12,354 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 15.05.2026 | 09:19:10,558 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 15.05.2026 | 09:19:09,891 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 15.05.2026 | 09:19:04,951 | 18 | 17,088 | |
| 18 | 17,088 | |||
| 18 | 17,088 | |||
| 15.05.2026 | 09:18:46,076 | 7 | 17,088 | |
| 7 | 17,088 | |||
| 7 | 17,088 | |||
| 15.05.2026 | 09:18:42,484 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 15.05.2026 | 09:18:41,657 | 8 | 17,09 | |
| 8 | 17,09 | |||
| 8 | 17,09 | |||
| 15.05.2026 | 09:18:41,534 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 15.05.2026 | 09:18:38,540 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 15.05.2026 | 09:18:36,928 | 2 | 17,09 | |
| 2 | 17,09 | |||
| 2 | 17,09 | |||
| 15.05.2026 | 09:18:35,233 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 15.05.2026 | 09:18:32,914 | 3 | 17,09 | |
| 3 | 17,09 | |||
| 3 | 17,09 | |||
| 15.05.2026 | 09:18:24,284 | 3 | 17,092 | |
| 3 | 17,092 | |||
| 3 | 17,092 | |||
| 15.05.2026 | 09:18:19,447 | 176 | 17,092 | |
| 176 | 17,092 | |||
| 176 | 17,092 | |||
| 15.05.2026 | 09:18:15,582 | 1 | 17,092 | |
| 1 | 17,092 | |||
| 1 | 17,092 | |||
| 15.05.2026 | 09:18:09,985 | 1 | 17,092 | |
| 1 | 17,092 | |||
| 1 | 17,092 | |||
| 15.05.2026 | 09:18:05,873 | 1 | 17,092 | |
| 1 | 17,092 | |||
| 1 | 17,092 | |||
| 15.05.2026 | 09:17:45,814 | 5 | 17,09 | |
| 5 | 17,09 | |||
| 5 | 17,09 | |||
| 15.05.2026 | 09:17:43,348 | 30 | 17,092 | |
| 30 | 17,092 | |||
| 30 | 17,092 | |||
| 15.05.2026 | 09:17:40,647 | 1 | 17,094 | |
| 1 | 17,094 | |||
| 1 | 17,094 | |||
| 15.05.2026 | 09:17:18,531 | 2 | 17,094 | |
| 2 | 17,094 | |||
| 2 | 17,094 | |||
| 15.05.2026 | 09:17:16,311 | 1 | 17,094 | |
| 1 | 17,094 | |||
| 1 | 17,094 | |||
| 15.05.2026 | 09:16:37,858 | 1 | 17,098 | |
| 1 | 17,098 | |||
| 1 | 17,098 | |||
| 15.05.2026 | 09:16:18,686 | 2 | 17,098 | |
| 2 | 17,098 | |||
| 2 | 17,098 | |||
| 15.05.2026 | 09:16:15,827 | 4 | 17,094 | |
| 4 | 17,094 | |||
| 4 | 17,094 | |||
| 15.05.2026 | 09:16:13,157 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 15.05.2026 | 09:16:02,793 | 1 | 17,098 | |
| 1 | 17,098 | |||
| 1 | 17,098 | |||
| 15.05.2026 | 09:16:01,941 | 1 | 17,098 | |
| 1 | 17,098 | |||
| 1 | 17,098 | |||
| 15.05.2026 | 09:15:46,004 | 11 | 17,096 | |
| 11 | 17,096 | |||
| 11 | 17,096 | |||
| 15.05.2026 | 09:15:44,498 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 15.05.2026 | 09:15:44,170 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 15.05.2026 | 09:15:42,933 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 15.05.2026 | 09:15:42,868 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 15.05.2026 | 09:15:42,621 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 15.05.2026 | 09:15:42,565 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 15.05.2026 | 09:15:42,181 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 15.05.2026 | 09:15:42,000 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 15.05.2026 | 09:15:41,640 | 2 | 17,098 | |
| 2 | 17,098 | |||
| 2 | 17,098 | |||
| 15.05.2026 | 09:15:41,595 | 2 | 17,098 | |
| 2 | 17,098 | |||
| 2 | 17,098 | |||
| 15.05.2026 | 09:15:41,259 | 1 | 17,098 | |
| 1 | 17,098 | |||
| 1 | 17,098 | |||
| 15.05.2026 | 09:15:33,792 | 8 | 17,102 | |
| 8 | 17,102 | |||
| 8 | 17,102 | |||
| 15.05.2026 | 09:15:23,628 | 1 | 17,102 | |
| 1 | 17,102 | |||
| 1 | 17,102 | |||
| 15.05.2026 | 09:15:14,896 | 1 | 17,102 | |
| 1 | 17,102 | |||
| 1 | 17,102 | |||
| 15.05.2026 | 09:15:10,278 | 1 | 17,098 | |
| 1 | 17,098 | |||
| 1 | 17,098 | |||
| 15.05.2026 | 09:14:46,137 | 8 | 17,09 | |
| 8 | 17,09 | |||
| 8 | 17,09 | |||
| 15.05.2026 | 09:14:45,593 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 15.05.2026 | 09:14:44,540 | 1 | 17,096 | |
| 1 | 17,096 | |||
| 1 | 17,096 | |||
| 15.05.2026 | 09:14:43,275 | 2 | 17,096 | |
| 2 | 17,096 | |||
| 2 | 17,096 | |||
| 15.05.2026 | 09:14:39,441 | 1 | 17,096 | |
| 1 | 17,096 | |||
| 1 | 17,096 | |||
| 15.05.2026 | 09:14:34,014 | 1 | 17,094 | |
| 1 | 17,094 | |||
| 1 | 17,094 | |||
| 15.05.2026 | 09:14:32,875 | 1 | 17,094 | |
| 1 | 17,094 | |||
| 1 | 17,094 | |||
| 15.05.2026 | 09:14:31,864 | 1 | 17,094 | |
| 1 | 17,094 | |||
| 1 | 17,094 | |||
| 15.05.2026 | 09:14:31,067 | 1 | 17,094 | |
| 1 | 17,094 | |||
| 1 | 17,094 | |||
| 15.05.2026 | 09:14:13,805 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 15.05.2026 | 09:14:13,558 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 15.05.2026 | 09:14:12,557 | 2 | 17,09 | |
| 2 | 17,09 | |||
| 2 | 17,09 | |||
| 15.05.2026 | 09:14:05,406 | 3 | 17,092 | |
| 3 | 17,092 | |||
| 3 | 17,092 | |||
| 15.05.2026 | 09:13:46,544 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 15.05.2026 | 09:13:46,047 | 5 | 17,082 | |
| 5 | 17,082 | |||
| 5 | 17,082 | |||
| 15.05.2026 | 09:13:41,931 | 1 | 17,086 | |
| 1 | 17,086 | |||
| 1 | 17,086 | |||
| 15.05.2026 | 09:13:34,529 | 1 | 17,086 | |
| 1 | 17,086 | |||
| 1 | 17,086 | |||
| 15.05.2026 | 09:13:34,461 | 1 | 17,086 | |
| 1 | 17,086 | |||
| 1 | 17,086 | |||
| 15.05.2026 | 09:13:33,916 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 15.05.2026 | 09:13:33,109 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 15.05.2026 | 09:13:16,091 | 7 | 17,082 | |
| 7 | 17,082 | |||
| 7 | 17,082 | |||
| 15.05.2026 | 09:13:15,425 | 30 | 17,084 | |
| 30 | 17,084 | |||
| 30 | 17,084 | |||
| 15.05.2026 | 09:13:15,316 | 1 | 17,084 | |
| 1 | 17,084 | |||
| 1 | 17,084 | |||
| 15.05.2026 | 09:13:11,923 | 1 | 17,082 | |
| 1 | 17,082 | |||
| 1 | 17,082 | |||
| 15.05.2026 | 09:13:09,915 | 1 | 17,084 | |
| 1 | 17,084 | |||
| 1 | 17,084 | |||
| 15.05.2026 | 09:13:08,572 | 3 | 17,082 | |
| 3 | 17,082 | |||
| 3 | 17,082 | |||
| 15.05.2026 | 09:12:48,478 | 1 | 17,082 | |
| 1 | 17,082 | |||
| 1 | 17,082 | |||
| 15.05.2026 | 09:12:48,079 | 1 | 17,084 | |
| 1 | 17,084 | |||
| 1 | 17,084 | |||
| 15.05.2026 | 09:12:46,356 | 1 | 17,084 | |
| 1 | 17,084 | |||
| 1 | 17,084 | |||
| 15.05.2026 | 09:12:45,458 | 1 | 17,084 | |
| 1 | 17,084 | |||
| 1 | 17,084 | |||
| 15.05.2026 | 09:12:45,333 | 1 | 17,084 | |
| 1 | 17,084 | |||
| 1 | 17,084 | |||
| 15.05.2026 | 09:12:38,617 | 3 | 17,084 | |
| 3 | 17,084 | |||
| 3 | 17,084 | |||
| 15.05.2026 | 09:12:18,292 | 1 | 17,082 | |
| 1 | 17,082 | |||
| 1 | 17,082 | |||
| 15.05.2026 | 09:12:18,191 | 1 | 17,082 | |
| 1 | 17,082 | |||
| 1 | 17,082 | |||
| 15.05.2026 | 09:12:16,571 | 1 | 17,082 | |
| 1 | 17,082 | |||
| 1 | 17,082 | |||
| 15.05.2026 | 09:12:16,014 | 3 | 17,078 | |
| 3 | 17,078 | |||
| 3 | 17,078 | |||
| 15.05.2026 | 09:12:14,542 | 1 | 17,082 | |
| 1 | 17,082 | |||
| 1 | 17,082 | |||
| 15.05.2026 | 09:12:12,930 | 1 | 17,082 | |
| 1 | 17,082 | |||
| 1 | 17,082 | |||
| 15.05.2026 | 09:12:07,816 | 1 | 17,082 | |
| 1 | 17,082 | |||
| 1 | 17,082 | |||
| 15.05.2026 | 09:12:07,359 | 1 | 17,082 | |
| 1 | 17,082 | |||
| 1 | 17,082 | |||
| 15.05.2026 | 09:11:55,909 | 3 | 17,082 | |
| 3 | 17,082 | |||
| 3 | 17,082 | |||
| 15.05.2026 | 09:11:48,511 | 2 | 17,08 | |
| 2 | 17,08 | |||
| 2 | 17,08 | |||
| 15.05.2026 | 09:11:46,694 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:11:46,197 | 3 | 17,074 | |
| 3 | 17,074 | |||
| 3 | 17,074 | |||
| 15.05.2026 | 09:11:45,145 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:11:40,628 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:11:35,182 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:11:34,091 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:11:25,951 | 2 | 17,082 | |
| 2 | 17,082 | |||
| 2 | 17,082 | |||
| 15.05.2026 | 09:11:16,083 | 3 | 17,076 | |
| 3 | 17,076 | |||
| 3 | 17,076 | |||
| 15.05.2026 | 09:11:12,708 | 1 | 17,082 | |
| 1 | 17,082 | |||
| 1 | 17,082 | |||
| 15.05.2026 | 09:11:09,059 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:11:05,022 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:10:46,605 | 4 | 17,076 | |
| 4 | 17,076 | |||
| 4 | 17,076 | |||
| 15.05.2026 | 09:10:45,258 | 1 | 17,078 | |
| 1 | 17,078 | |||
| 1 | 17,078 | |||
| 15.05.2026 | 09:10:44,511 | 1 | 17,078 | |
| 1 | 17,078 | |||
| 1 | 17,078 | |||
| 15.05.2026 | 09:10:39,720 | 1 | 17,078 | |
| 1 | 17,078 | |||
| 1 | 17,078 | |||
| 15.05.2026 | 09:10:37,277 | 1 | 17,078 | |
| 1 | 17,078 | |||
| 1 | 17,078 | |||
| 15.05.2026 | 09:10:35,574 | 1 | 17,076 | |
| 1 | 17,076 | |||
| 1 | 17,076 | |||
| 15.05.2026 | 09:10:34,639 | 15 | 17,076 | |
| 15 | 17,076 | |||
| 15 | 17,076 | |||
| 15.05.2026 | 09:10:33,526 | 1 | 17,078 | |
| 1 | 17,078 | |||
| 1 | 17,078 | |||
| 15.05.2026 | 09:10:16,413 | 3 | 17,07 | |
| 3 | 17,07 | |||
| 3 | 17,07 | |||
| 15.05.2026 | 09:10:15,102 | 1 | 17,076 | |
| 1 | 17,076 | |||
| 1 | 17,076 | |||
| 15.05.2026 | 09:10:10,064 | 1 | 17,074 | |
| 1 | 17,074 | |||
| 1 | 17,074 | |||
| 15.05.2026 | 09:10:09,917 | 2 | 17,074 | |
| 2 | 17,074 | |||
| 2 | 17,074 | |||
| 15.05.2026 | 09:10:07,910 | 1 | 17,07 | |
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 15.05.2026 | 09:09:34,441 | 1 | 17,068 | |
| 1 | 17,068 | |||
| 1 | 17,068 | |||
| 15.05.2026 | 09:09:19,543 | 30 | 17,068 | |
| 30 | 17,068 | |||
| 30 | 17,068 | |||
| 15.05.2026 | 09:09:15,957 | 3 | 17,064 | |
| 3 | 17,064 | |||
| 3 | 17,064 | |||
| 15.05.2026 | 09:09:03,025 | 1 | 17,068 | |
| 1 | 17,068 | |||
| 1 | 17,068 | |||
| 15.05.2026 | 09:08:55,015 | 15 | 17,072 | |
| 15 | 17,072 | |||
| 15 | 17,072 | |||
| 15.05.2026 | 09:08:49,446 | 1 | 17,074 | |
| 1 | 17,074 | |||
| 1 | 17,074 | |||
| 15.05.2026 | 09:08:46,467 | 1 | 17,074 | |
| 1 | 17,074 | |||
| 1 | 17,074 | |||
| 15.05.2026 | 09:08:46,113 | 3 | 17,07 | |
| 3 | 17,07 | |||
| 3 | 17,07 | |||
| 15.05.2026 | 09:08:43,456 | 1 | 17,07 | |
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 15.05.2026 | 09:08:39,485 | 18 | 17,068 | |
| 18 | 17,068 | |||
| 18 | 17,068 | |||
| 15.05.2026 | 09:08:36,929 | 1 | 17,068 | |
| 1 | 17,068 | |||
| 1 | 17,068 | |||
| 15.05.2026 | 09:08:34,739 | 1 | 17,068 | |
| 1 | 17,068 | |||
| 1 | 17,068 | |||
| 15.05.2026 | 09:08:17,620 | 2 | 17,074 | |
| 2 | 17,074 | |||
| 2 | 17,074 | |||
| 15.05.2026 | 09:08:16,251 | 3 | 17,07 | |
| 3 | 17,07 | |||
| 3 | 17,07 | |||
| 15.05.2026 | 09:08:13,662 | 1 | 17,076 | |
| 1 | 17,076 | |||
| 1 | 17,076 | |||
| 15.05.2026 | 09:08:09,487 | 1 | 17,074 | |
| 1 | 17,074 | |||
| 1 | 17,074 | |||
| 15.05.2026 | 09:08:04,250 | 1 | 17,074 | |
| 1 | 17,074 | |||
| 1 | 17,074 | |||
| 15.05.2026 | 09:07:56,547 | 5 | 17,072 | |
| 5 | 17,072 | |||
| 5 | 17,072 | |||
| 15.05.2026 | 09:07:46,108 | 3 | 17,074 | |
| 3 | 17,074 | |||
| 3 | 17,074 | |||
| 15.05.2026 | 09:07:46,004 | 1 | 17,078 | |
| 1 | 17,078 | |||
| 1 | 17,078 | |||
| 15.05.2026 | 09:07:44,465 | 59 | 17,078 | |
| 59 | 17,078 | |||
| 59 | 17,078 | |||
| 15.05.2026 | 09:07:43,750 | 2 | 17,08 | |
| 2 | 17,08 | |||
| 2 | 17,08 | |||
| 15.05.2026 | 09:07:40,541 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:07:40,360 | 2 | 17,08 | |
| 2 | 17,08 | |||
| 2 | 17,08 | |||
| 15.05.2026 | 09:07:40,009 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:07:36,426 | 6 | 17,078 | |
| 6 | 17,078 | |||
| 6 | 17,078 | |||
| 15.05.2026 | 09:07:36,019 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:07:33,244 | 3 | 17,08 | |
| 3 | 17,08 | |||
| 3 | 17,08 | |||
| 15.05.2026 | 09:07:16,216 | 3 | 17,074 | |
| 3 | 17,074 | |||
| 3 | 17,074 | |||
| 15.05.2026 | 09:07:15,636 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:07:09,611 | 8 | 17,078 | |
| 8 | 17,078 | |||
| 8 | 17,078 | |||
| 15.05.2026 | 09:07:06,885 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:07:04,996 | 1 | 17,082 | |
| 1 | 17,082 | |||
| 1 | 17,082 | |||
| 15.05.2026 | 09:07:04,797 | 1 | 17,082 | |
| 1 | 17,082 | |||
| 1 | 17,082 | |||
| 15.05.2026 | 09:06:53,114 | 5 | 17,08 | |
| 5 | 17,08 | |||
| 5 | 17,08 | |||
| 15.05.2026 | 09:06:46,017 | 5 | 17,078 | |
| 5 | 17,078 | |||
| 5 | 17,078 | |||
| 15.05.2026 | 09:06:42,418 | 1 | 17,082 | |
| 1 | 17,082 | |||
| 1 | 17,082 | |||
| 15.05.2026 | 09:06:37,357 | 2 | 17,08 | |
| 2 | 17,08 | |||
| 2 | 17,08 | |||
| 15.05.2026 | 09:06:25,205 | 1 | 17,074 | |
| 1 | 17,074 | |||
| 1 | 17,074 | |||
| 15.05.2026 | 09:06:21,460 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:06:19,879 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:06:16,946 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:06:16,798 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:06:16,088 | 3 | 17,074 | |
| 3 | 17,074 | |||
| 3 | 17,074 | |||
| 15.05.2026 | 09:06:15,677 | 15 | 17,08 | |
| 15 | 17,08 | |||
| 15 | 17,08 | |||
| 15.05.2026 | 09:06:13,748 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:06:08,307 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:06:07,631 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:06:05,347 | 4 | 17,08 | |
| 4 | 17,08 | |||
| 4 | 17,08 | |||
| 15.05.2026 | 09:06:05,273 | 9 | 17,08 | |
| 9 | 17,08 | |||
| 9 | 17,08 | |||
| 15.05.2026 | 09:06:03,360 | 1 | 17,078 | |
| 1 | 17,078 | |||
| 1 | 17,078 | |||
| 15.05.2026 | 09:05:49,213 | 2 | 17,08 | |
| 2 | 17,08 | |||
| 2 | 17,08 | |||
| 15.05.2026 | 09:05:46,417 | 3 | 17,072 | |
| 3 | 17,072 | |||
| 3 | 17,072 | |||
| 15.05.2026 | 09:05:40,236 | 30 | 17,08 | |
| 30 | 17,08 | |||
| 30 | 17,08 | |||
| 15.05.2026 | 09:05:38,683 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:05:37,166 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 15.05.2026 | 09:05:16,839 | 29 | 17,068 | |
| 29 | 17,068 | |||
| 29 | 17,068 | |||
| 15.05.2026 | 09:05:14,309 | 1 | 17,074 | |
| 1 | 17,074 | |||
| 1 | 17,074 | |||
| 15.05.2026 | 09:05:13,092 | 2 | 17,074 | |
| 2 | 17,074 | |||
| 2 | 17,074 | |||
| 15.05.2026 | 09:05:11,321 | 1 | 17,074 | |
| 1 | 17,074 | |||
| 1 | 17,074 | |||
| 15.05.2026 | 09:05:09,456 | 1 | 17,074 | |
| 1 | 17,074 | |||
| 1 | 17,074 | |||
| 15.05.2026 | 09:04:45,619 | 325 | 17,07 | |
| 5 | 17,07 | |||
| 1 | 17,07 | |||
| 2 | 17,07 | |||
| 30 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 3 | 17,07 | |||
| 292 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 5 | 17,07 | |||
| 24 | 17,07 | |||
| 2 | 17,07 | |||
| 2 | 17,07 | |||
| 1 | 17,07 | |||
| 3 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 9 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 6 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 3 | 17,07 | |||
| 1 | 17,07 | |||
| 2 | 17,07 | |||
| 30 | 17,07 | |||
| 3 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 2 | 17,07 | |||
| 2 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 59 | 17,07 | |||
| 1 | 17,07 | |||
| 118 | 17,07 | |||
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 6 | 17,07 | |||
| 1 | 17,07 | |||
| 6 | 17,07 | |||
| 1 | 17,07 | |||
| 15.05.2026 | 08:53:15,001 | 2 | 17,042 | |
| 2 | 17,042 | |||
| 2 | 17,042 | |||
| 15.05.2026 | 08:52:39,067 | 18 | 17,064 | |
| 18 | 17,064 | |||
| 18 | 17,064 | |||
| 15.05.2026 | 08:51:37,466 | 12 | 17,046 | |
| 12 | 17,046 | |||
| 12 | 17,046 | |||
| 15.05.2026 | 08:50:28,070 | 3 | 17,076 | |
| 3 | 17,076 | |||
| 3 | 17,076 | |||
| 15.05.2026 | 08:50:06,370 | 3 | 17,054 | |
| 3 | 17,054 | |||
| 3 | 17,054 | |||
| 15.05.2026 | 08:49:22,396 | 1 | 17,078 | |
| 1 | 17,078 | |||
| 1 | 17,078 | |||
| 15.05.2026 | 08:43:45,666 | 3 | 17,046 | |
| 3 | 17,046 | |||
| 3 | 17,046 | |||
| 15.05.2026 | 08:43:24,200 | 2 | 17,062 | |
| 2 | 17,062 | |||
| 2 | 17,062 | |||
| 15.05.2026 | 08:42:34,017 | 7 | 17,058 | |
| 7 | 17,058 | |||
| 7 | 17,058 | |||
| 15.05.2026 | 08:42:16,715 | 2 | 17,058 | |
| 2 | 17,058 | |||
| 2 | 17,058 | |||
| 15.05.2026 | 08:41:54,386 | 3 | 17,064 | |
| 3 | 17,064 | |||
| 3 | 17,064 | |||
| 15.05.2026 | 08:41:07,970 | 1 | 17,064 | |
| 1 | 17,064 | |||
| 1 | 17,064 | |||
| 15.05.2026 | 08:41:07,420 | 293 | 17,064 | |
| 293 | 17,064 | |||
| 293 | 17,064 | |||
| 15.05.2026 | 08:40:25,213 | 1 | 17,06 | |
| 1 | 17,06 | |||
| 1 | 17,06 | |||
| 15.05.2026 | 08:40:12,611 | 1 | 17,056 | |
| 1 | 17,056 | |||
| 1 | 17,056 | |||
| 15.05.2026 | 08:39:47,400 | 11 | 17,022 | |
| 11 | 17,022 | |||
| 11 | 17,022 | |||
| 15.05.2026 | 08:38:41,823 | 587 | 17,042 | |
| 587 | 17,042 | |||
| 587 | 17,042 | |||
| 15.05.2026 | 08:35:20,018 | 3 | 17,022 | |
| 3 | 17,022 | |||
| 3 | 17,022 | |||
| 15.05.2026 | 08:31:51,525 | 1 | 17,04 | |
| 1 | 17,04 | |||
| 1 | 17,04 | |||
| 15.05.2026 | 08:31:08,945 | 6 | 17,034 | |
| 6 | 17,034 | |||
| 6 | 17,034 | |||
| 15.05.2026 | 08:31:05,935 | 12 | 17,032 | |
| 12 | 17,032 | |||
| 12 | 17,032 | |||
| 15.05.2026 | 08:29:31,858 | 1 | 17,018 | |
| 1 | 17,018 | |||
| 1 | 17,018 | |||
| 15.05.2026 | 08:26:45,787 | 3 | 16,982 | |
| 3 | 16,982 | |||
| 3 | 16,982 | |||
| 15.05.2026 | 08:26:29,423 | 2 | 17,004 | |
| 2 | 17,004 | |||
| 2 | 17,004 | |||
| 15.05.2026 | 08:25:10,939 | 3 | 16,998 | |
| 3 | 16,998 | |||
| 3 | 16,998 | |||
| 15.05.2026 | 08:24:48,114 | 59 | 17,002 | |
| 59 | 17,002 | |||
| 59 | 17,002 | |||
| 15.05.2026 | 08:24:31,915 | 2 | 16,982 | |
| 2 | 16,982 | |||
| 2 | 16,982 | |||
| 15.05.2026 | 08:22:55,564 | 3 | 17,018 | |
| 3 | 17,018 | |||
| 3 | 17,018 | |||
| 15.05.2026 | 08:22:47,912 | 2 | 17,018 | |
| 2 | 17,018 | |||
| 2 | 17,018 | |||
| 15.05.2026 | 08:22:07,535 | 1 | 17,012 | |
| 1 | 17,012 | |||
| 1 | 17,012 | |||
| 15.05.2026 | 08:20:02,618 | 59 | 17,016 | |
| 59 | 17,016 | |||
| 59 | 17,016 | |||
| 15.05.2026 | 08:18:09,142 | 65 | 17,008 | |
| 65 | 17,008 | |||
| 65 | 17,008 | |||
| 15.05.2026 | 08:17:58,835 | 5 | 17,01 | |
| 5 | 17,01 | |||
| 5 | 17,01 | |||
| 15.05.2026 | 08:17:17,555 | 12 | 17,042 | |
| 12 | 17,042 | |||
| 12 | 17,042 | |||
| 15.05.2026 | 08:16:47,388 | 294 | 17,046 | |
| 294 | 17,046 | |||
| 294 | 17,046 | |||
| 15.05.2026 | 08:16:14,286 | 2 | 17,038 | |
| 2 | 17,038 | |||
| 2 | 17,038 | |||
| 15.05.2026 | 08:15:45,842 | 3 | 17,01 | |
| 3 | 17,01 | |||
| 3 | 17,01 | |||
| 15.05.2026 | 08:15:34,967 | 24 | 17,036 | |
| 24 | 17,036 | |||
| 24 | 17,036 | |||
| 15.05.2026 | 08:14:58,931 | 2 | 17,034 | |
| 2 | 17,034 | |||
| 2 | 17,034 | |||
| 15.05.2026 | 08:13:56,404 | 2 | 17,028 | |
| 2 | 17,028 | |||
| 2 | 17,028 | |||
| 15.05.2026 | 08:12:56,368 | 3 | 17,03 | |
| 3 | 17,03 | |||
| 3 | 17,03 | |||
| 15.05.2026 | 08:12:41,489 | 3 | 17,026 | |
| 3 | 17,026 | |||
| 3 | 17,026 | |||
| 15.05.2026 | 08:12:29,433 | 2 | 17,004 | |
| 2 | 17,004 | |||
| 2 | 17,004 | |||
| 15.05.2026 | 08:10:35,588 | 3 | 17,028 | |
| 3 | 17,028 | |||
| 3 | 17,028 | |||
| 15.05.2026 | 08:09:53,675 | 63 | 17,034 | |
| 63 | 17,034 | |||
| 63 | 17,034 | |||
| 15.05.2026 | 08:08:48,577 | 3 | 17,038 | |
| 3 | 17,038 | |||
| 3 | 17,038 | |||
| 15.05.2026 | 08:07:45,989 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 2 | 17,00 | |||
| 1 | 17,00 | |||
| 15.05.2026 | 08:07:16,516 | 1 | 17,024 | |
| 1 | 17,024 | |||
| 1 | 17,024 | |||
| 15.05.2026 | 08:06:19,534 | 34 | 17,02 | |
| 34 | 17,02 | |||
| 34 | 17,02 | |||
| 15.05.2026 | 08:05:54,845 | 6 | 17,028 | |
| 6 | 17,028 | |||
| 6 | 17,028 | |||
| 15.05.2026 | 08:04:55,679 | 2 | 17,022 | |
| 2 | 17,022 | |||
| 2 | 17,022 | |||
| 15.05.2026 | 08:04:54,017 | 3 161 | 17,022 | |
| 3 161 | 17,022 | |||
| 3 161 | 17,022 | |||
| 15.05.2026 | 08:04:51,452 | 8 | 17,022 | |
| 3 | 17,022 | |||
| 3 | 17,022 | |||
| 5 | 17,022 | |||
| 5 | 17,022 | |||
| 15.05.2026 | 08:03:48,891 | 353 | 17,008 | |
| 353 | 17,008 | |||
| 353 | 17,008 | |||
| 15.05.2026 | 08:03:30,949 | 49 | 16,986 | |
| 49 | 16,986 | |||
| 49 | 16,986 | |||
| 15.05.2026 | 08:03:30,728 | 1 | 17,01 | |
| 1 | 17,01 | |||
| 1 | 17,01 | |||
| 15.05.2026 | 08:02:23,272 | 149 | 16,978 | |
| 149 | 16,978 | |||
| 149 | 16,978 | |||
| 15.05.2026 | 08:01:50,718 | 4 | 16,996 | |
| 4 | 16,996 | |||
| 4 | 16,996 | |||
| 15.05.2026 | 08:01:45,389 | 6 | 16,99 | |
| 6 | 16,99 | |||
| 6 | 16,99 | |||
| 15.05.2026 | 08:01:30,253 | 1 | 16,99 | |
| 1 | 16,99 | |||
| 1 | 16,99 | |||
| 15.05.2026 | 08:01:24,708 | 3 | 16,988 | |
| 3 | 16,988 | |||
| 3 | 16,988 | |||
| 15.05.2026 | 08:00:40,342 | 3 | 16,964 | |
| 3 | 16,964 | |||
| 3 | 16,964 | |||
| 15.05.2026 | 08:00:30,113 | 34 | 16,966 | |
| 34 | 16,966 | |||
| 34 | 16,966 | |||
| 15.05.2026 | 08:00:26,529 | 2 | 16,994 | |
| 2 | 16,994 | |||
| 2 | 16,994 | |||
| 15.05.2026 | 08:00:13,474 | 1 | 17,004 | |
| 1 | 17,004 | |||
| 1 | 17,004 | |||
| 15.05.2026 | 08:00:11,709 | 207 | 17,004 | |
| 207 | 17,004 | |||
| 207 | 17,004 | |||
| 15.05.2026 | 08:00:06,032 | 422 | 17,006 | |
| 422 | 17,006 | |||
| 422 | 17,006 | |||
| 15.05.2026 | 08:00:02,349 | 600 | 16,98 | |
| 100 | 16,98 | |||
| 500 | 16,98 | |||
| 600 | 16,98 | |||
| 15.05.2026 | 08:00:02,246 | 924 | 16,98 | |
| 924 | 16,98 | |||
| 924 | 16,98 | |||
| 15.05.2026 | 07:45:30,458 | 3 | 17,016 | |
| 3 | 17,016 | |||
| 3 | 17,016 | |||
| 15.05.2026 | 07:37:27,788 | 2 | 17,06 | |
| 2 | 17,06 | |||
| 2 | 17,06 | |||
| 15.05.2026 | 07:36:33,375 | 39 | 17,062 | |
| 2 | 17,062 | |||
| 37 | 17,062 | |||
| 3 | 17,062 | |||
| 3 | 17,062 | |||
| 3 | 17,062 | |||
| 10 | 17,062 | |||
| 20 | 17,062 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00