iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
902
14,456
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 09:48:35,294 | 14 | 14,562 | |
| 14 | 14,562 | |||
| 14 | 14,562 | |||
| 16.02.2026 | 09:48:13,397 | 7 | 14,56 | |
| 7 | 14,56 | |||
| 7 | 14,56 | |||
| 16.02.2026 | 09:48:01,725 | 3 | 14,556 | |
| 3 | 14,556 | |||
| 3 | 14,556 | |||
| 16.02.2026 | 09:47:46,135 | 14 | 14,558 | |
| 14 | 14,558 | |||
| 14 | 14,558 | |||
| 16.02.2026 | 09:47:44,469 | 4 | 14,56 | |
| 4 | 14,56 | |||
| 4 | 14,56 | |||
| 16.02.2026 | 09:47:35,824 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 09:47:35,317 | 9 | 14,558 | |
| 9 | 14,558 | |||
| 9 | 14,558 | |||
| 16.02.2026 | 09:47:33,751 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 09:47:32,033 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 09:47:31,685 | 4 | 14,556 | |
| 4 | 14,556 | |||
| 4 | 14,556 | |||
| 16.02.2026 | 09:47:15,747 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 16.02.2026 | 09:47:13,975 | 2 | 14,558 | |
| 2 | 14,558 | |||
| 2 | 14,558 | |||
| 16.02.2026 | 09:47:10,081 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 16.02.2026 | 09:47:08,713 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 09:47:07,755 | 14 | 14,558 | |
| 14 | 14,558 | |||
| 14 | 14,558 | |||
| 16.02.2026 | 09:47:04,662 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 16.02.2026 | 09:47:03,759 | 7 | 14,558 | |
| 7 | 14,558 | |||
| 7 | 14,558 | |||
| 16.02.2026 | 09:47:01,735 | 5 | 14,554 | |
| 5 | 14,554 | |||
| 5 | 14,554 | |||
| 16.02.2026 | 09:46:44,978 | 14 | 14,556 | |
| 14 | 14,556 | |||
| 14 | 14,556 | |||
| 16.02.2026 | 09:46:37,806 | 1 | 14,554 | |
| 1 | 14,554 | |||
| 1 | 14,554 | |||
| 16.02.2026 | 09:46:37,402 | 1 | 14,554 | |
| 1 | 14,554 | |||
| 1 | 14,554 | |||
| 16.02.2026 | 09:46:35,780 | 7 | 14,554 | |
| 7 | 14,554 | |||
| 7 | 14,554 | |||
| 16.02.2026 | 09:46:34,536 | 2 | 14,556 | |
| 2 | 14,556 | |||
| 2 | 14,556 | |||
| 16.02.2026 | 09:46:13,180 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:46:12,727 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:46:11,405 | 14 | 14,556 | |
| 14 | 14,556 | |||
| 14 | 14,556 | |||
| 16.02.2026 | 09:46:04,367 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:46:04,266 | 1 | 14,556 | |
| 1 | 14,556 | |||
| 1 | 14,556 | |||
| 16.02.2026 | 09:46:01,843 | 4 | 14,552 | |
| 4 | 14,552 | |||
| 4 | 14,552 | |||
| 16.02.2026 | 09:45:57,337 | 2 | 14,554 | |
| 2 | 14,554 | |||
| 2 | 14,554 | |||
| 16.02.2026 | 09:45:43,518 | 2 | 14,55 | |
| 2 | 14,55 | |||
| 2 | 14,55 | |||
| 16.02.2026 | 09:45:40,178 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 09:45:35,730 | 2 | 14,55 | |
| 2 | 14,55 | |||
| 2 | 14,55 | |||
| 16.02.2026 | 09:45:33,807 | 7 | 14,548 | |
| 7 | 14,548 | |||
| 7 | 14,548 | |||
| 16.02.2026 | 09:45:33,361 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 16.02.2026 | 09:45:33,202 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 16.02.2026 | 09:45:31,688 | 3 | 14,546 | |
| 3 | 14,546 | |||
| 3 | 14,546 | |||
| 16.02.2026 | 09:45:17,368 | 344 | 14,548 | |
| 344 | 14,548 | |||
| 344 | 14,548 | |||
| 16.02.2026 | 09:45:15,345 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 16.02.2026 | 09:45:12,617 | 2 | 14,548 | |
| 2 | 14,548 | |||
| 2 | 14,548 | |||
| 16.02.2026 | 09:45:11,908 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 16.02.2026 | 09:45:11,706 | 7 | 14,548 | |
| 7 | 14,548 | |||
| 7 | 14,548 | |||
| 16.02.2026 | 09:45:07,003 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 16.02.2026 | 09:44:37,914 | 7 | 14,548 | |
| 7 | 14,548 | |||
| 7 | 14,548 | |||
| 16.02.2026 | 09:44:31,756 | 3 | 14,546 | |
| 3 | 14,546 | |||
| 3 | 14,546 | |||
| 16.02.2026 | 09:44:05,642 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 16.02.2026 | 09:44:02,910 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 16.02.2026 | 09:43:39,387 | 4 | 14,544 | |
| 4 | 14,544 | |||
| 4 | 14,544 | |||
| 16.02.2026 | 09:43:37,669 | 4 | 14,544 | |
| 4 | 14,544 | |||
| 4 | 14,544 | |||
| 16.02.2026 | 09:43:31,761 | 3 | 14,542 | |
| 3 | 14,542 | |||
| 3 | 14,542 | |||
| 16.02.2026 | 09:43:08,565 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:43:08,486 | 4 | 14,54 | |
| 4 | 14,54 | |||
| 4 | 14,54 | |||
| 16.02.2026 | 09:43:06,867 | 2 | 14,54 | |
| 2 | 14,54 | |||
| 2 | 14,54 | |||
| 16.02.2026 | 09:42:45,065 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:42:40,610 | 2 | 14,538 | |
| 2 | 14,538 | |||
| 2 | 14,538 | |||
| 16.02.2026 | 09:42:33,991 | 5 | 14,538 | |
| 5 | 14,538 | |||
| 5 | 14,538 | |||
| 16.02.2026 | 09:42:31,763 | 4 | 14,536 | |
| 4 | 14,536 | |||
| 4 | 14,536 | |||
| 16.02.2026 | 09:42:11,876 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:42:11,574 | 2 | 14,538 | |
| 2 | 14,538 | |||
| 2 | 14,538 | |||
| 16.02.2026 | 09:42:08,644 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:42:06,721 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:42:05,250 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:41:58,372 | 8 | 14,538 | |
| 8 | 14,538 | |||
| 8 | 14,538 | |||
| 16.02.2026 | 09:41:35,720 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:41:33,943 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:41:31,778 | 5 | 14,536 | |
| 5 | 14,536 | |||
| 5 | 14,536 | |||
| 16.02.2026 | 09:41:03,173 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:41:02,875 | 2 | 14,538 | |
| 2 | 14,538 | |||
| 2 | 14,538 | |||
| 16.02.2026 | 09:41:02,827 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:41:02,569 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:41:01,966 | 2 | 14,538 | |
| 2 | 14,538 | |||
| 2 | 14,538 | |||
| 16.02.2026 | 09:40:07,868 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:39:45,217 | 7 | 14,54 | |
| 7 | 14,54 | |||
| 7 | 14,54 | |||
| 16.02.2026 | 09:39:37,528 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:39:35,960 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:39:34,238 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:39:33,837 | 4 | 14,54 | |
| 4 | 14,54 | |||
| 4 | 14,54 | |||
| 16.02.2026 | 09:39:31,968 | 4 | 14,538 | |
| 4 | 14,538 | |||
| 4 | 14,538 | |||
| 16.02.2026 | 09:39:11,970 | 4 | 14,54 | |
| 4 | 14,54 | |||
| 4 | 14,54 | |||
| 16.02.2026 | 09:39:10,303 | 2 | 14,54 | |
| 2 | 14,54 | |||
| 2 | 14,54 | |||
| 16.02.2026 | 09:39:04,885 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:38:39,307 | 3 | 14,54 | |
| 3 | 14,54 | |||
| 3 | 14,54 | |||
| 16.02.2026 | 09:38:38,448 | 2 | 14,54 | |
| 2 | 14,54 | |||
| 2 | 14,54 | |||
| 16.02.2026 | 09:38:37,838 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:38:13,199 | 8 | 14,538 | |
| 8 | 14,538 | |||
| 8 | 14,538 | |||
| 16.02.2026 | 09:38:10,208 | 3 | 14,538 | |
| 3 | 14,538 | |||
| 3 | 14,538 | |||
| 16.02.2026 | 09:38:01,760 | 3 | 14,538 | |
| 3 | 14,538 | |||
| 3 | 14,538 | |||
| 16.02.2026 | 09:37:42,028 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:37:13,638 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:37:12,678 | 6 | 14,538 | |
| 6 | 14,538 | |||
| 6 | 14,538 | |||
| 16.02.2026 | 09:37:07,669 | 7 | 14,536 | |
| 7 | 14,536 | |||
| 7 | 14,536 | |||
| 16.02.2026 | 09:37:05,141 | 1 | 14,536 | |
| 1 | 14,536 | |||
| 1 | 14,536 | |||
| 16.02.2026 | 09:37:01,712 | 3 | 14,532 | |
| 3 | 14,532 | |||
| 3 | 14,532 | |||
| 16.02.2026 | 09:36:42,074 | 1 | 14,534 | |
| 1 | 14,534 | |||
| 1 | 14,534 | |||
| 16.02.2026 | 09:36:40,255 | 35 | 14,534 | |
| 35 | 14,534 | |||
| 35 | 14,534 | |||
| 16.02.2026 | 09:36:39,142 | 2 | 14,534 | |
| 2 | 14,534 | |||
| 2 | 14,534 | |||
| 16.02.2026 | 09:36:35,239 | 1 | 14,534 | |
| 1 | 14,534 | |||
| 1 | 14,534 | |||
| 16.02.2026 | 09:36:34,077 | 5 | 14,534 | |
| 5 | 14,534 | |||
| 5 | 14,534 | |||
| 16.02.2026 | 09:36:31,657 | 4 | 14,532 | |
| 4 | 14,532 | |||
| 4 | 14,532 | |||
| 16.02.2026 | 09:36:10,403 | 4 | 14,534 | |
| 4 | 14,534 | |||
| 4 | 14,534 | |||
| 16.02.2026 | 09:36:07,268 | 1 | 14,534 | |
| 1 | 14,534 | |||
| 1 | 14,534 | |||
| 16.02.2026 | 09:36:03,071 | 2 | 14,534 | |
| 2 | 14,534 | |||
| 2 | 14,534 | |||
| 16.02.2026 | 09:35:15,685 | 21 | 14,538 | |
| 21 | 14,538 | |||
| 21 | 14,538 | |||
| 16.02.2026 | 09:35:10,926 | 4 | 14,54 | |
| 4 | 14,54 | |||
| 4 | 14,54 | |||
| 16.02.2026 | 09:35:09,889 | 2 | 14,54 | |
| 2 | 14,54 | |||
| 2 | 14,54 | |||
| 16.02.2026 | 09:35:09,817 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:35:08,550 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:35:03,990 | 7 | 14,54 | |
| 7 | 14,54 | |||
| 7 | 14,54 | |||
| 16.02.2026 | 09:35:01,051 | 20 | 14,538 | |
| 20 | 14,538 | |||
| 20 | 14,538 | |||
| 16.02.2026 | 09:34:37,992 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:34:31,875 | 6 | 14,538 | |
| 6 | 14,538 | |||
| 6 | 14,538 | |||
| 16.02.2026 | 09:34:20,193 | 3 | 14,54 | |
| 3 | 14,54 | |||
| 3 | 14,54 | |||
| 16.02.2026 | 09:34:18,881 | 4 | 14,54 | |
| 4 | 14,54 | |||
| 4 | 14,54 | |||
| 16.02.2026 | 09:34:17,716 | 2 | 14,54 | |
| 2 | 14,54 | |||
| 2 | 14,54 | |||
| 16.02.2026 | 09:34:12,006 | 6 | 14,54 | |
| 6 | 14,54 | |||
| 6 | 14,54 | |||
| 16.02.2026 | 09:34:08,472 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:34:08,012 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:33:13,199 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:33:02,275 | 21 | 14,542 | |
| 21 | 14,542 | |||
| 21 | 14,542 | |||
| 16.02.2026 | 09:32:13,047 | 1 | 14,544 | |
| 1 | 14,544 | |||
| 1 | 14,544 | |||
| 16.02.2026 | 09:32:10,874 | 1 | 14,544 | |
| 1 | 14,544 | |||
| 1 | 14,544 | |||
| 16.02.2026 | 09:32:01,926 | 6 | 14,542 | |
| 6 | 14,542 | |||
| 6 | 14,542 | |||
| 16.02.2026 | 09:31:42,497 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:31:42,097 | 4 | 14,546 | |
| 4 | 14,546 | |||
| 4 | 14,546 | |||
| 16.02.2026 | 09:31:40,579 | 4 | 14,546 | |
| 4 | 14,546 | |||
| 4 | 14,546 | |||
| 16.02.2026 | 09:31:38,859 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:31:38,202 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:31:36,285 | 3 | 14,546 | |
| 3 | 14,546 | |||
| 3 | 14,546 | |||
| 16.02.2026 | 09:31:35,573 | 21 | 14,546 | |
| 21 | 14,546 | |||
| 21 | 14,546 | |||
| 16.02.2026 | 09:31:05,842 | 2 | 14,546 | |
| 2 | 14,546 | |||
| 2 | 14,546 | |||
| 16.02.2026 | 09:30:49,206 | 16 | 14,546 | |
| 16 | 14,546 | |||
| 16 | 14,546 | |||
| 16.02.2026 | 09:30:36,481 | 4 | 14,546 | |
| 4 | 14,546 | |||
| 4 | 14,546 | |||
| 16.02.2026 | 09:30:36,295 | 349 | 14,546 | |
| 349 | 14,546 | |||
| 349 | 14,546 | |||
| 16.02.2026 | 09:30:35,686 | 7 | 14,544 | |
| 7 | 14,544 | |||
| 7 | 14,544 | |||
| 16.02.2026 | 09:30:06,462 | 1 | 14,544 | |
| 1 | 14,544 | |||
| 1 | 14,544 | |||
| 16.02.2026 | 09:29:31,648 | 3 | 14,542 | |
| 3 | 14,542 | |||
| 3 | 14,542 | |||
| 16.02.2026 | 09:29:16,725 | 5 | 14,542 | |
| 5 | 14,542 | |||
| 5 | 14,542 | |||
| 16.02.2026 | 09:29:14,251 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:29:14,051 | 21 | 14,542 | |
| 21 | 14,542 | |||
| 21 | 14,542 | |||
| 16.02.2026 | 09:29:12,026 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:29:09,294 | 2 | 14,542 | |
| 2 | 14,542 | |||
| 2 | 14,542 | |||
| 16.02.2026 | 09:29:06,170 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:28:43,196 | 14 | 14,544 | |
| 14 | 14,544 | |||
| 14 | 14,544 | |||
| 16.02.2026 | 09:28:39,754 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:28:01,805 | 3 | 14,542 | |
| 3 | 14,542 | |||
| 3 | 14,542 | |||
| 16.02.2026 | 09:27:59,885 | 21 | 14,544 | |
| 21 | 14,544 | |||
| 21 | 14,544 | |||
| 16.02.2026 | 09:27:43,389 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:27:42,387 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:27:39,037 | 7 | 14,546 | |
| 7 | 14,546 | |||
| 7 | 14,546 | |||
| 16.02.2026 | 09:27:38,025 | 7 | 14,546 | |
| 7 | 14,546 | |||
| 7 | 14,546 | |||
| 16.02.2026 | 09:27:15,418 | 14 | 14,546 | |
| 14 | 14,546 | |||
| 14 | 14,546 | |||
| 16.02.2026 | 09:27:08,944 | 2 | 14,544 | |
| 2 | 14,544 | |||
| 2 | 14,544 | |||
| 16.02.2026 | 09:27:08,034 | 3 | 14,544 | |
| 3 | 14,544 | |||
| 3 | 14,544 | |||
| 16.02.2026 | 09:27:05,152 | 1 | 14,544 | |
| 1 | 14,544 | |||
| 1 | 14,544 | |||
| 16.02.2026 | 09:27:04,292 | 7 | 14,544 | |
| 7 | 14,544 | |||
| 7 | 14,544 | |||
| 16.02.2026 | 09:26:52,121 | 30 | 14,544 | |
| 30 | 14,544 | |||
| 30 | 14,544 | |||
| 16.02.2026 | 09:26:34,074 | 2 | 14,546 | |
| 2 | 14,546 | |||
| 2 | 14,546 | |||
| 16.02.2026 | 09:26:31,803 | 3 | 14,544 | |
| 3 | 14,544 | |||
| 3 | 14,544 | |||
| 16.02.2026 | 09:26:14,787 | 4 | 14,546 | |
| 4 | 14,546 | |||
| 4 | 14,546 | |||
| 16.02.2026 | 09:26:13,830 | 2 | 14,548 | |
| 2 | 14,548 | |||
| 2 | 14,548 | |||
| 16.02.2026 | 09:26:08,311 | 4 | 14,548 | |
| 4 | 14,548 | |||
| 4 | 14,548 | |||
| 16.02.2026 | 09:26:05,529 | 2 | 14,548 | |
| 2 | 14,548 | |||
| 2 | 14,548 | |||
| 16.02.2026 | 09:26:03,552 | 7 | 14,548 | |
| 7 | 14,548 | |||
| 7 | 14,548 | |||
| 16.02.2026 | 09:26:01,833 | 3 | 14,546 | |
| 3 | 14,546 | |||
| 3 | 14,546 | |||
| 16.02.2026 | 09:25:37,391 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 09:25:35,769 | 2 | 14,55 | |
| 2 | 14,55 | |||
| 2 | 14,55 | |||
| 16.02.2026 | 09:25:34,504 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 09:25:12,490 | 14 | 14,548 | |
| 14 | 14,548 | |||
| 14 | 14,548 | |||
| 16.02.2026 | 09:25:08,937 | 18 | 14,548 | |
| 18 | 14,548 | |||
| 18 | 14,548 | |||
| 16.02.2026 | 09:25:01,809 | 3 | 14,546 | |
| 3 | 14,546 | |||
| 3 | 14,546 | |||
| 16.02.2026 | 09:24:46,475 | 35 | 14,546 | |
| 35 | 14,546 | |||
| 35 | 14,546 | |||
| 16.02.2026 | 09:24:45,262 | 2 | 14,546 | |
| 2 | 14,546 | |||
| 2 | 14,546 | |||
| 16.02.2026 | 09:24:39,436 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:24:38,173 | 18 | 14,546 | |
| 18 | 14,546 | |||
| 18 | 14,546 | |||
| 16.02.2026 | 09:24:35,389 | 2 | 14,548 | |
| 2 | 14,548 | |||
| 2 | 14,548 | |||
| 16.02.2026 | 09:24:31,757 | 3 | 14,544 | |
| 3 | 14,544 | |||
| 3 | 14,544 | |||
| 16.02.2026 | 09:24:03,936 | 2 | 14,548 | |
| 2 | 14,548 | |||
| 2 | 14,548 | |||
| 16.02.2026 | 09:23:17,622 | 7 | 14,548 | |
| 7 | 14,548 | |||
| 7 | 14,548 | |||
| 16.02.2026 | 09:23:13,729 | 2 | 14,548 | |
| 2 | 14,548 | |||
| 2 | 14,548 | |||
| 16.02.2026 | 09:23:11,716 | 2 | 14,548 | |
| 2 | 14,548 | |||
| 2 | 14,548 | |||
| 16.02.2026 | 09:23:04,165 | 1 | 14,552 | |
| 1 | 14,552 | |||
| 1 | 14,552 | |||
| 16.02.2026 | 09:23:03,860 | 14 | 14,552 | |
| 14 | 14,552 | |||
| 14 | 14,552 | |||
| 16.02.2026 | 09:23:01,841 | 3 | 14,548 | |
| 3 | 14,548 | |||
| 3 | 14,548 | |||
| 16.02.2026 | 09:23:01,737 | 7 | 14,552 | |
| 7 | 14,552 | |||
| 7 | 14,552 | |||
| 16.02.2026 | 09:22:35,481 | 11 | 14,554 | |
| 11 | 14,554 | |||
| 11 | 14,554 | |||
| 16.02.2026 | 09:21:38,022 | 11 | 14,558 | |
| 11 | 14,558 | |||
| 11 | 14,558 | |||
| 16.02.2026 | 09:21:31,847 | 1 | 14,554 | |
| 1 | 14,554 | |||
| 1 | 14,554 | |||
| 16.02.2026 | 09:21:01,887 | 3 | 14,554 | |
| 3 | 14,554 | |||
| 3 | 14,554 | |||
| 16.02.2026 | 09:20:40,403 | 2 | 14,556 | |
| 2 | 14,556 | |||
| 2 | 14,556 | |||
| 16.02.2026 | 09:20:34,337 | 1 | 14,554 | |
| 1 | 14,554 | |||
| 1 | 14,554 | |||
| 16.02.2026 | 09:19:39,133 | 7 | 14,55 | |
| 7 | 14,55 | |||
| 7 | 14,55 | |||
| 16.02.2026 | 09:19:37,815 | 7 | 14,55 | |
| 7 | 14,55 | |||
| 7 | 14,55 | |||
| 16.02.2026 | 09:19:37,616 | 7 | 14,55 | |
| 7 | 14,55 | |||
| 7 | 14,55 | |||
| 16.02.2026 | 09:19:33,260 | 5 | 14,55 | |
| 5 | 14,55 | |||
| 5 | 14,55 | |||
| 16.02.2026 | 09:19:04,170 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 16.02.2026 | 09:19:01,592 | 3 | 14,546 | |
| 3 | 14,546 | |||
| 3 | 14,546 | |||
| 16.02.2026 | 09:18:43,177 | 14 | 14,546 | |
| 14 | 14,546 | |||
| 14 | 14,546 | |||
| 16.02.2026 | 09:18:37,062 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:18:05,092 | 2 | 14,546 | |
| 2 | 14,546 | |||
| 2 | 14,546 | |||
| 16.02.2026 | 09:17:41,723 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 16.02.2026 | 09:17:40,968 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:17:38,534 | 3 | 14,546 | |
| 3 | 14,546 | |||
| 3 | 14,546 | |||
| 16.02.2026 | 09:17:01,769 | 6 | 14,542 | |
| 6 | 14,542 | |||
| 6 | 14,542 | |||
| 16.02.2026 | 09:16:43,669 | 2 | 14,546 | |
| 2 | 14,546 | |||
| 2 | 14,546 | |||
| 16.02.2026 | 09:16:43,496 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:16:41,424 | 7 | 14,546 | |
| 7 | 14,546 | |||
| 7 | 14,546 | |||
| 16.02.2026 | 09:16:39,603 | 2 | 14,546 | |
| 2 | 14,546 | |||
| 2 | 14,546 | |||
| 16.02.2026 | 09:16:37,019 | 2 | 14,546 | |
| 2 | 14,546 | |||
| 2 | 14,546 | |||
| 16.02.2026 | 09:16:35,801 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:16:34,890 | 2 | 14,546 | |
| 2 | 14,546 | |||
| 2 | 14,546 | |||
| 16.02.2026 | 09:16:07,277 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:16:07,182 | 4 | 14,542 | |
| 4 | 14,542 | |||
| 4 | 14,542 | |||
| 16.02.2026 | 09:16:03,053 | 4 | 14,542 | |
| 4 | 14,542 | |||
| 4 | 14,542 | |||
| 16.02.2026 | 09:16:02,832 | 69 | 14,54 | |
| 69 | 14,54 | |||
| 69 | 14,54 | |||
| 16.02.2026 | 09:15:16,958 | 4 | 14,542 | |
| 4 | 14,542 | |||
| 4 | 14,542 | |||
| 16.02.2026 | 09:15:01,888 | 3 | 14,538 | |
| 3 | 14,538 | |||
| 3 | 14,538 | |||
| 16.02.2026 | 09:14:41,596 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:14:36,666 | 2 | 14,54 | |
| 2 | 14,54 | |||
| 2 | 14,54 | |||
| 16.02.2026 | 09:14:34,512 | 14 | 14,54 | |
| 14 | 14,54 | |||
| 14 | 14,54 | |||
| 16.02.2026 | 09:14:33,803 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:14:32,890 | 275 | 14,54 | |
| 275 | 14,54 | |||
| 275 | 14,54 | |||
| 16.02.2026 | 09:14:32,588 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:14:31,828 | 3 | 14,538 | |
| 3 | 14,538 | |||
| 3 | 14,538 | |||
| 16.02.2026 | 09:14:09,787 | 2 | 14,54 | |
| 2 | 14,54 | |||
| 2 | 14,54 | |||
| 16.02.2026 | 09:14:07,205 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:14:02,899 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:14:01,989 | 5 | 14,538 | |
| 5 | 14,538 | |||
| 5 | 14,538 | |||
| 16.02.2026 | 09:13:50,203 | 2 | 14,542 | |
| 2 | 14,542 | |||
| 2 | 14,542 | |||
| 16.02.2026 | 09:13:44,130 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:13:42,716 | 3 | 14,54 | |
| 3 | 14,54 | |||
| 3 | 14,54 | |||
| 16.02.2026 | 09:13:38,870 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:13:34,218 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:13:33,563 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:13:30,727 | 2 | 14,54 | |
| 2 | 14,54 | |||
| 2 | 14,54 | |||
| 16.02.2026 | 09:13:19,703 | 7 | 14,538 | |
| 7 | 14,538 | |||
| 7 | 14,538 | |||
| 16.02.2026 | 09:13:09,503 | 2 | 14,538 | |
| 2 | 14,538 | |||
| 2 | 14,538 | |||
| 16.02.2026 | 09:12:39,357 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:12:35,567 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:12:33,251 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:12:31,893 | 3 | 14,54 | |
| 3 | 14,54 | |||
| 3 | 14,54 | |||
| 16.02.2026 | 09:12:05,234 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:12:04,577 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:11:35,044 | 2 | 14,546 | |
| 2 | 14,546 | |||
| 2 | 14,546 | |||
| 16.02.2026 | 09:11:31,755 | 3 | 14,544 | |
| 3 | 14,544 | |||
| 3 | 14,544 | |||
| 16.02.2026 | 09:11:12,168 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:11:11,866 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:11:03,134 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 09:11:02,865 | 2 | 14,55 | |
| 2 | 14,55 | |||
| 2 | 14,55 | |||
| 16.02.2026 | 09:11:01,554 | 4 | 14,548 | |
| 4 | 14,548 | |||
| 4 | 14,548 | |||
| 16.02.2026 | 09:10:53,768 | 2 | 14,548 | |
| 2 | 14,548 | |||
| 2 | 14,548 | |||
| 16.02.2026 | 09:10:49,020 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 09:10:47,860 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 09:10:46,845 | 7 | 14,55 | |
| 7 | 14,55 | |||
| 7 | 14,55 | |||
| 16.02.2026 | 09:10:42,953 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 09:10:41,280 | 2 | 14,55 | |
| 2 | 14,55 | |||
| 2 | 14,55 | |||
| 16.02.2026 | 09:10:40,571 | 7 | 14,55 | |
| 7 | 14,55 | |||
| 7 | 14,55 | |||
| 16.02.2026 | 09:10:39,104 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 09:10:24,477 | 7 | 14,55 | |
| 7 | 14,55 | |||
| 7 | 14,55 | |||
| 16.02.2026 | 09:10:09,200 | 2 | 14,55 | |
| 2 | 14,55 | |||
| 2 | 14,55 | |||
| 16.02.2026 | 09:10:01,780 | 3 | 14,548 | |
| 3 | 14,548 | |||
| 3 | 14,548 | |||
| 16.02.2026 | 09:09:40,110 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:09:35,412 | 2 | 14,546 | |
| 2 | 14,546 | |||
| 2 | 14,546 | |||
| 16.02.2026 | 09:09:09,515 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:08:33,193 | 2 | 14,544 | |
| 2 | 14,544 | |||
| 2 | 14,544 | |||
| 16.02.2026 | 09:08:09,008 | 4 | 14,546 | |
| 4 | 14,546 | |||
| 4 | 14,546 | |||
| 16.02.2026 | 09:08:07,241 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:08:01,884 | 3 | 14,542 | |
| 3 | 14,542 | |||
| 3 | 14,542 | |||
| 16.02.2026 | 09:07:43,426 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:07:40,593 | 4 | 14,546 | |
| 4 | 14,546 | |||
| 4 | 14,546 | |||
| 16.02.2026 | 09:07:36,556 | 7 | 14,546 | |
| 7 | 14,546 | |||
| 7 | 14,546 | |||
| 16.02.2026 | 09:07:35,391 | 2 | 14,546 | |
| 2 | 14,546 | |||
| 2 | 14,546 | |||
| 16.02.2026 | 09:07:08,887 | 4 | 14,546 | |
| 4 | 14,546 | |||
| 4 | 14,546 | |||
| 16.02.2026 | 09:07:03,263 | 2 | 14,546 | |
| 2 | 14,546 | |||
| 2 | 14,546 | |||
| 16.02.2026 | 09:07:01,704 | 6 | 14,542 | |
| 6 | 14,542 | |||
| 6 | 14,542 | |||
| 16.02.2026 | 09:06:40,341 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:06:37,862 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:06:34,775 | 2 | 14,542 | |
| 2 | 14,542 | |||
| 2 | 14,542 | |||
| 16.02.2026 | 09:06:33,965 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:06:33,511 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:06:13,691 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:05:43,385 | 3 | 14,542 | |
| 3 | 14,542 | |||
| 3 | 14,542 | |||
| 16.02.2026 | 09:05:32,371 | 3 | 14,536 | |
| 3 | 14,536 | |||
| 3 | 14,536 | |||
| 16.02.2026 | 09:05:17,295 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:05:15,474 | 1 | 14,536 | |
| 1 | 14,536 | |||
| 1 | 14,536 | |||
| 16.02.2026 | 09:05:15,066 | 1 | 14,536 | |
| 1 | 14,536 | |||
| 1 | 14,536 | |||
| 16.02.2026 | 09:05:11,990 | 4 | 14,536 | |
| 4 | 14,536 | |||
| 4 | 14,536 | |||
| 16.02.2026 | 09:05:06,723 | 1 | 14,536 | |
| 1 | 14,536 | |||
| 1 | 14,536 | |||
| 16.02.2026 | 09:05:01,913 | 19 | 14,532 | |
| 19 | 14,532 | |||
| 19 | 14,532 | |||
| 16.02.2026 | 09:04:54,703 | 84 | 14,542 | |
| 6 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 2 | 14,542 | |||
| 78 | 14,542 | |||
| 2 | 14,542 | |||
| 18 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 7 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 2 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 4 | 14,542 | |||
| 4 | 14,542 | |||
| 9 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 8 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 10 | 14,542 | |||
| 16.02.2026 | 08:53:30,615 | 14 | 14,548 | |
| 14 | 14,548 | |||
| 14 | 14,548 | |||
| 16.02.2026 | 08:48:02,519 | 6 | 14,53 | |
| 6 | 14,53 | |||
| 6 | 14,53 | |||
| 16.02.2026 | 08:45:52,747 | 93 | 14,526 | |
| 93 | 14,526 | |||
| 93 | 14,526 | |||
| 16.02.2026 | 08:45:12,124 | 2 | 14,55 | |
| 2 | 14,55 | |||
| 2 | 14,55 | |||
| 16.02.2026 | 08:43:31,629 | 4 | 14,55 | |
| 4 | 14,55 | |||
| 4 | 14,55 | |||
| 16.02.2026 | 08:40:36,683 | 17 | 14,55 | |
| 17 | 14,55 | |||
| 17 | 14,55 | |||
| 16.02.2026 | 08:34:15,702 | 68 | 14,524 | |
| 68 | 14,524 | |||
| 68 | 14,524 | |||
| 16.02.2026 | 08:34:09,120 | 8 | 14,546 | |
| 8 | 14,546 | |||
| 8 | 14,546 | |||
| 16.02.2026 | 08:33:49,338 | 4 | 14,544 | |
| 4 | 14,544 | |||
| 4 | 14,544 | |||
| 16.02.2026 | 08:29:01,012 | 35 | 14,522 | |
| 35 | 14,522 | |||
| 35 | 14,522 | |||
| 16.02.2026 | 08:28:26,516 | 1 | 14,522 | |
| 1 | 14,522 | |||
| 1 | 14,522 | |||
| 16.02.2026 | 08:27:24,339 | 4 | 14,546 | |
| 4 | 14,546 | |||
| 4 | 14,546 | |||
| 16.02.2026 | 08:27:13,418 | 9 | 14,548 | |
| 9 | 14,548 | |||
| 9 | 14,548 | |||
| 16.02.2026 | 08:25:58,887 | 130 | 14,524 | |
| 130 | 14,524 | |||
| 130 | 14,524 | |||
| 16.02.2026 | 08:25:13,509 | 7 | 14,542 | |
| 7 | 14,542 | |||
| 7 | 14,542 | |||
| 16.02.2026 | 08:22:18,460 | 2 | 14,54 | |
| 2 | 14,54 | |||
| 2 | 14,54 | |||
| 16.02.2026 | 08:21:31,654 | 3 | 14,516 | |
| 3 | 14,516 | |||
| 3 | 14,516 | |||
| 16.02.2026 | 08:21:29,026 | 2 | 14,538 | |
| 2 | 14,538 | |||
| 2 | 14,538 | |||
| 16.02.2026 | 08:20:29,193 | 130 | 14,518 | |
| 130 | 14,518 | |||
| 130 | 14,518 | |||
| 16.02.2026 | 08:18:07,853 | 20 | 14,546 | |
| 20 | 14,546 | |||
| 20 | 14,546 | |||
| 16.02.2026 | 08:15:37,996 | 6 | 14,546 | |
| 6 | 14,546 | |||
| 6 | 14,546 | |||
| 16.02.2026 | 08:11:39,590 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 08:09:23,748 | 8 | 14,542 | |
| 8 | 14,542 | |||
| 8 | 14,542 | |||
| 16.02.2026 | 08:09:10,600 | 2 | 14,52 | |
| 2 | 14,52 | |||
| 2 | 14,52 | |||
| 16.02.2026 | 08:06:31,330 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 08:04:55,531 | 4 | 14,536 | |
| 4 | 14,536 | |||
| 4 | 14,536 | |||
| 16.02.2026 | 08:01:34,949 | 14 | 14,512 | |
| 14 | 14,512 | |||
| 14 | 14,512 | |||
| 16.02.2026 | 08:00:55,663 | 4 808 | 14,56 | |
| 4 808 | 14,56 | |||
| 4 808 | 14,56 | |||
| 16.02.2026 | 08:00:43,866 | 31 | 14,504 | |
| 31 | 14,504 | |||
| 31 | 14,504 | |||
| 16.02.2026 | 08:00:30,457 | 127 | 14,506 | |
| 127 | 14,506 | |||
| 127 | 14,506 | |||
| 16.02.2026 | 08:00:19,322 | 146 | 14,526 | |
| 146 | 14,526 | |||
| 146 | 14,526 | |||
| 16.02.2026 | 08:00:04,773 | 2 353 | 14,526 | |
| 2 353 | 14,526 | |||
| 1 610 | 14,526 | |||
| 743 | 14,526 | |||
| 16.02.2026 | 07:49:45,614 | 70 | 14,526 | |
| 70 | 14,526 | |||
| 70 | 14,526 | |||
| 16.02.2026 | 07:38:04,954 | 873 | 14,514 | |
| 70 | 14,514 | |||
| 703 | 14,514 | |||
| 100 | 14,514 | |||
| 100 | 14,514 | |||
| 66 | 14,514 | |||
| 15 | 14,514 | |||
| 692 | 14,514 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 19:52:25
Letzte Aktualisierung:
16.02.2026 @ 19:52:25