Ryanair Holdings PLC

89

88

24,63

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 21:21:23,238 104   24,63
      104 24,63
      104 24,63
02.04.2026 20:57:36,956 40   24,65
      40 24,65
      40 24,65
02.04.2026 20:45:12,442 55   24,62
      55 24,62
      55 24,62
02.04.2026 20:25:43,568 21   24,65
      21 24,65
      21 24,65
02.04.2026 20:14:44,105 1   24,66
      1 24,66
      1 24,66
02.04.2026 20:14:43,493 81   24,66
      81 24,66
      81 24,66
02.04.2026 20:13:59,049 2   24,65
      2 24,65
      2 24,65
02.04.2026 19:44:11,955 16   24,56
      16 24,56
      16 24,56
02.04.2026 19:32:44,758 300   24,49
      300 24,49
      300 24,49
02.04.2026 19:18:39,725 1   24,54
      1 24,54
      1 24,54
02.04.2026 19:18:07,388 2   24,44
      2 24,44
      2 24,44
02.04.2026 19:09:27,543 37   24,53
      37 24,53
      37 24,53
02.04.2026 19:04:58,124 300   24,48
      300 24,48
      300 24,48
02.04.2026 18:46:40,727 200   24,50
      200 24,50
      200 24,50
02.04.2026 18:31:46,017 6   24,51
      6 24,51
      6 24,51
02.04.2026 18:31:01,584 3   24,38
      3 24,38
      3 24,38
02.04.2026 18:30:38,376 8   24,49
      8 24,49
      8 24,49
02.04.2026 18:29:29,984 2   24,53
      2 24,53
      2 24,53
02.04.2026 18:27:38,312 2   24,54
      2 24,54
      2 24,54
02.04.2026 18:12:24,587 150   24,52
      150 24,52
      150 24,52
02.04.2026 18:02:00,335 12   24,53
      12 24,53
      12 24,53
02.04.2026 17:58:18,533 3   24,56
      3 24,56
      3 24,56
02.04.2026 17:45:53,602 150   24,51
      150 24,51
      150 24,51
02.04.2026 17:45:13,908 40   24,51
      40 24,51
      40 24,51
02.04.2026 17:43:52,748 200   24,42
      200 24,42
      200 24,42
02.04.2026 17:28:51,886 6   24,50
      6 24,50
      6 24,50
02.04.2026 17:28:29,425 220   24,54
      220 24,54
      220 24,54
02.04.2026 17:23:58,116 5   24,51
      5 24,51
      5 24,51
02.04.2026 17:03:07,969 1   24,61
      1 24,61
      1 24,61
02.04.2026 17:02:23,836 200   24,60
      200 24,60
      200 24,60
02.04.2026 16:50:15,925 130   24,58
      130 24,58
      130 24,58
02.04.2026 16:50:01,173 3   24,54
      3 24,54
      3 24,54
02.04.2026 16:49:30,467 246   24,65
      246 24,65
      246 24,65
02.04.2026 16:45:16,399 111   24,58
      111 24,58
      111 24,58
02.04.2026 16:38:32,955 236   24,71
      236 24,71
      236 24,71
02.04.2026 16:17:07,461 1   24,30
      1 24,30
      1 24,30
02.04.2026 15:42:31,695 10   24,38
      10 24,38
      10 24,38
02.04.2026 15:16:29,173 1   24,44
      1 24,44
      1 24,44
02.04.2026 15:04:04,540 41   24,50
      41 24,50
      41 24,50
02.04.2026 14:58:21,442 30   24,52
      30 24,52
      30 24,52
02.04.2026 14:55:47,980 1   24,54
      1 24,54
      1 24,54
02.04.2026 14:51:51,938 1   24,54
      1 24,54
      1 24,54
02.04.2026 14:51:51,389 6   24,54
      6 24,54
      6 24,54
02.04.2026 14:48:02,553 3   24,53
      3 24,53
      3 24,53
02.04.2026 14:42:26,014 158   24,41
      158 24,41
      158 24,41
02.04.2026 14:35:33,932 1   24,54
      1 24,54
      1 24,54
02.04.2026 14:10:21,942 684   24,41
      684 24,41
      684 24,41
02.04.2026 14:06:05,649 40   24,61
      40 24,61
      40 24,61
02.04.2026 13:43:39,839 41   24,57
      41 24,57
      41 24,57
02.04.2026 13:35:55,070 500   24,54
      185 24,54
      315 24,54
      500 24,54
02.04.2026 12:58:01,469 3   24,52
      3 24,52
      3 24,52
02.04.2026 12:57:30,956 21   24,58
      21 24,58
      21 24,58
02.04.2026 12:33:48,836 1   24,64
      1 24,64
      1 24,64
02.04.2026 11:55:37,849 1   24,64
      1 24,64
      1 24,64
02.04.2026 11:43:25,655 60   24,55
      60 24,55
      60 24,55
02.04.2026 11:36:16,992 30   24,67
      30 24,67
      30 24,67
02.04.2026 11:11:55,832 1   24,64
      1 24,64
      1 24,64
02.04.2026 10:55:11,106 5   24,70
      5 24,70
      5 24,70
02.04.2026 10:22:01,428 3   24,48
      3 24,48
      3 24,48
02.04.2026 10:21:40,707 10   24,59
      10 24,59
      10 24,59
02.04.2026 10:20:55,143 42   24,61
      42 24,61
      42 24,61
02.04.2026 09:48:01,093 18   24,67
      18 24,67
      18 24,67
02.04.2026 09:38:51,947 1   24,65
      1 24,65
      1 24,65
02.04.2026 09:26:07,042 1   24,66
      1 24,66
      1 24,66
02.04.2026 09:14:31,544 3   24,46
      3 24,46
      3 24,46
02.04.2026 09:14:14,511 9   24,55
      9 24,55
      9 24,55
02.04.2026 09:14:06,506 1   24,46
      1 24,46
      1 24,46
02.04.2026 09:09:14,499 9   24,57
      9 24,57
      9 24,57
02.04.2026 09:05:40,482 1   24,53
      1 24,53
      1 24,53
02.04.2026 09:05:38,815 3   24,53
      3 24,53
      3 24,53
02.04.2026 09:05:08,720 1   24,40
      1 24,40
      1 24,40
02.04.2026 08:42:59,323 300   24,65
      300 24,65
      300 24,65
02.04.2026 08:42:11,203 1   24,80
      1 24,80
      1 24,80
02.04.2026 08:40:19,359 250   24,70
      250 24,70
      250 24,70
02.04.2026 08:24:14,670 235   24,66
      235 24,66
      235 24,66
02.04.2026 08:23:20,746 9   24,56
      9 24,56
      9 24,56
02.04.2026 08:11:23,993 7   24,56
      7 24,56
      7 24,56
02.04.2026 08:06:39,951 1   24,67
      1 24,67
      1 24,67
02.04.2026 08:06:23,544 41   24,58
      41 24,58
      41 24,58
02.04.2026 08:01:02,199 3   24,56
      3 24,56
      3 24,56
02.04.2026 08:00:45,141 5   24,67
      5 24,67
      5 24,67
02.04.2026 08:00:39,912 1   24,66
      1 24,66
      1 24,66
02.04.2026 08:00:22,552 3   24,66
      3 24,66
      3 24,66
02.04.2026 08:00:18,966 5   24,56
      5 24,56
      5 24,56
02.04.2026 08:00:14,570 21   24,65
      21 24,65
      21 24,65
02.04.2026 08:00:10,403 54   24,66
      54 24,66
      54 24,66
02.04.2026 07:58:27,050 4   24,53
      4 24,53
      4 24,53
02.04.2026 07:34:29,064 300   24,68
      300 24,68
      300 24,68
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)