iShs VI-iSh.S&P 500 Swap U.E.

348

439

10,6632

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 15:52:54,967 94   10,6624
      94 10,6624
      94 10,6624
15.05.2026 15:48:52,866 19   10,6579
      19 10,6579
      19 10,6579
15.05.2026 15:48:37,459 18   10,6544
      18 10,6544
      18 10,6544
15.05.2026 15:47:15,167 1   10,6394
      1 10,6394
      1 10,6394
15.05.2026 15:43:15,777 3   10,6507
      3 10,6507
      3 10,6507
15.05.2026 15:43:07,369 47   10,6498
      47 10,6498
      47 10,6498
15.05.2026 15:42:13,579 178   10,654
      178 10,654
      178 10,654
15.05.2026 15:39:58,866 610   10,6511
      610 10,6511
      610 10,6511
15.05.2026 15:37:54,307 988   10,6575
      988 10,6575
      988 10,6575
15.05.2026 15:37:53,581 6   10,6544
      6 10,6544
      6 10,6544
15.05.2026 15:32:44,896 11   10,664
      11 10,664
      11 10,664
15.05.2026 15:16:24,976 1   10,6584
      1 10,6584
      1 10,6584
15.05.2026 15:14:30,581 280   10,658
      280 10,658
      280 10,658
15.05.2026 15:13:54,710 188   10,6559
      188 10,6559
      188 10,6559
15.05.2026 15:05:47,494 19   10,6564
      19 10,6564
      19 10,6564
15.05.2026 15:03:52,584 10   10,6539
      10 10,6539
      10 10,6539
15.05.2026 15:03:02,674 3   10,6539
      3 10,6539
      3 10,6539
15.05.2026 15:00:04,196 48   10,658
      48 10,658
      48 10,658
15.05.2026 14:58:56,167 1   10,6589
      1 10,6589
      1 10,6589
15.05.2026 14:58:33,108 6   10,6587
      6 10,6587
      6 10,6587
15.05.2026 14:48:27,481 28   10,6527
      28 10,6527
      28 10,6527
15.05.2026 14:45:55,492 2   10,6564
      2 10,6564
      2 10,6564
15.05.2026 14:37:15,757 3   10,6499
      3 10,6499
      3 10,6499
15.05.2026 14:36:57,411 38   10,6509
      38 10,6509
      38 10,6509
15.05.2026 14:31:14,113 6   10,6504
      6 10,6504
      6 10,6504
15.05.2026 14:22:50,443 2   10,6649
      2 10,6649
      2 10,6649
15.05.2026 14:21:16,099 6   10,6604
      6 10,6604
      6 10,6604
15.05.2026 14:20:02,102 2   10,6574
      2 10,6574
      2 10,6574
15.05.2026 14:19:55,494 10   10,6576
      10 10,6576
      10 10,6576
15.05.2026 14:16:09,344 19   10,6504
      19 10,6504
      19 10,6504
15.05.2026 14:14:59,974 50   10,65
      50 10,65
      50 10,65
15.05.2026 14:13:32,388 5   10,6604
      5 10,6604
      5 10,6604
15.05.2026 14:13:32,315 1 102   10,6604
      1 102 10,6604
      1 102 10,6604
15.05.2026 14:08:45,006 5   10,6584
      5 10,6584
      5 10,6584
15.05.2026 14:04:56,125 1   10,6643
      1 10,6643
      1 10,6643
15.05.2026 14:04:22,355 2   10,6635
      2 10,6635
      2 10,6635
15.05.2026 14:00:45,960 3   10,6637
      3 10,6637
      3 10,6637
15.05.2026 14:00:29,882 2   10,6649
      2 10,6649
      2 10,6649
15.05.2026 13:58:39,622 10   10,6689
      10 10,6689
      10 10,6689
15.05.2026 13:58:27,117 1   10,6704
      1 10,6704
      1 10,6704
15.05.2026 13:54:18,469 110   10,6756
      110 10,6756
      110 10,6756
15.05.2026 13:43:38,151 5   10,6697
      5 10,6697
      5 10,6697
15.05.2026 13:39:18,248 10   10,6714
      10 10,6714
      10 10,6714
15.05.2026 13:35:50,593 78   10,6707
      78 10,6707
      78 10,6707
15.05.2026 13:35:22,508 1   10,6699
      1 10,6699
      1 10,6699
15.05.2026 13:32:51,303 10   10,6772
      10 10,6772
      10 10,6772
15.05.2026 13:30:43,852 6   10,6769
      6 10,6769
      6 10,6769
15.05.2026 13:24:27,459 29   10,6729
      29 10,6729
      29 10,6729
15.05.2026 13:21:40,051 15   10,6773
      15 10,6773
      15 10,6773
15.05.2026 13:19:15,772 3   10,6752
      3 10,6752
      3 10,6752
15.05.2026 13:18:59,202 1   10,6749
      1 10,6749
      1 10,6749
15.05.2026 13:17:48,432 10   10,6764
      10 10,6764
      10 10,6764
15.05.2026 13:13:35,159 7   10,6699
      7 10,6699
      7 10,6699
15.05.2026 13:13:22,334 94   10,6699
      94 10,6699
      94 10,6699
15.05.2026 13:10:22,579 27   10,6704
      27 10,6704
      27 10,6704
15.05.2026 13:07:19,185 2   10,6719
      2 10,6719
      2 10,6719
15.05.2026 13:06:31,626 2   10,6749
      2 10,6749
      2 10,6749
15.05.2026 13:02:50,972 4   10,6772
      4 10,6772
      4 10,6772
15.05.2026 12:58:47,903 19   10,6773
      19 10,6773
      19 10,6773
15.05.2026 12:50:05,874 1   10,681
      1 10,681
      1 10,681
15.05.2026 12:47:01,107 10   10,6724
      10 10,6724
      10 10,6724
15.05.2026 12:44:45,809 3   10,6614
      3 10,6614
      3 10,6614
15.05.2026 12:44:42,111 1   10,6616
      1 10,6616
      1 10,6616
15.05.2026 12:36:40,169 66   10,6699
      66 10,6699
      66 10,6699
15.05.2026 12:33:05,094 23   10,674
      23 10,674
      23 10,674
15.05.2026 12:31:59,362 4   10,6749
      4 10,6749
      4 10,6749
15.05.2026 12:18:35,144 10   10,6729
      10 10,6729
      10 10,6729
15.05.2026 12:17:36,614 10   10,6781
      10 10,6781
      10 10,6781
15.05.2026 12:05:19,873 620   10,6619
      620 10,6619
      620 10,6619
15.05.2026 11:55:15,738 10   10,6681
      10 10,6681
      10 10,6681
15.05.2026 11:51:31,289 3   10,6587
      3 10,6587
      3 10,6587
15.05.2026 11:49:51,505 1   10,6674
      1 10,6674
      1 10,6674
15.05.2026 11:49:46,601 16   10,6674
      16 10,6674
      16 10,6674
15.05.2026 11:41:45,837 3   10,6687
      3 10,6687
      3 10,6687
15.05.2026 11:41:15,709 33   10,6674
      33 10,6674
      33 10,6674
15.05.2026 11:35:20,381 200   10,6749
      200 10,6749
      200 10,6749
15.05.2026 11:25:06,072 200   10,6647
      200 10,6647
      200 10,6647
15.05.2026 11:15:56,237 3   10,6731
      3 10,6731
      3 10,6731
15.05.2026 11:02:48,910 16   10,6679
      16 10,6679
      16 10,6679
15.05.2026 11:00:06,712 94   10,6704
      94 10,6704
      94 10,6704
15.05.2026 10:53:47,323 104   10,6714
      104 10,6714
      104 10,6714
15.05.2026 10:51:56,047 5   10,6719
      5 10,6719
      5 10,6719
15.05.2026 10:47:09,501 1   10,6734
      1 10,6734
      1 10,6734
15.05.2026 10:43:20,291 47   10,6744
      47 10,6744
      47 10,6744
15.05.2026 10:34:28,620 2   10,6565
      2 10,6565
      2 10,6565
15.05.2026 10:33:59,502 16   10,6567
      16 10,6567
      16 10,6567
15.05.2026 10:32:48,682 3   10,6574
      3 10,6574
      3 10,6574
15.05.2026 10:31:45,936 3   10,6557
      3 10,6557
      3 10,6557
15.05.2026 10:31:39,881 10   10,6579
      10 10,6579
      10 10,6579
15.05.2026 10:30:52,656 1   10,6513
      1 10,6513
      1 10,6513
15.05.2026 10:29:19,119 7   10,6575
      7 10,6575
      7 10,6575
15.05.2026 10:21:00,246 5   10,676
      5 10,676
      5 10,676
15.05.2026 10:15:25,683 47   10,68
      47 10,68
      47 10,68
15.05.2026 10:14:21,408 24   10,6859
      24 10,6859
      24 10,6859
15.05.2026 10:12:21,194 13   10,687
      13 10,687
      13 10,687
15.05.2026 10:07:46,189 3   10,6857
      3 10,6857
      3 10,6857
15.05.2026 10:07:31,247 2   10,6854
      2 10,6854
      2 10,6854
15.05.2026 10:02:50,490 986   10,6885
      986 10,6885
      986 10,6885
15.05.2026 10:00:18,380 3   10,6984
      3 10,6984
      3 10,6984
15.05.2026 09:57:12,138 15   10,6963
      15 10,6963
      15 10,6963
15.05.2026 09:56:48,866 19   10,6974
      19 10,6974
      19 10,6974
15.05.2026 09:51:33,519 1   10,6974
      1 10,6974
      1 10,6974
15.05.2026 09:50:23,392 100   10,6989
      100 10,6989
      100 10,6989
15.05.2026 09:48:46,038 3   10,6969
      3 10,6969
      3 10,6969
15.05.2026 09:48:35,418 8   10,6969
      8 10,6969
      8 10,6969
15.05.2026 09:48:34,003 2   10,6969
      2 10,6969
      2 10,6969
15.05.2026 09:47:46,083 10   10,6969
      10 10,6969
      10 10,6969
15.05.2026 09:47:33,694 10   10,6963
      10 10,6963
      10 10,6963
15.05.2026 09:47:15,798 5   10,6963
      5 10,6963
      5 10,6963
15.05.2026 09:46:43,854 10   10,6984
      10 10,6984
      10 10,6984
15.05.2026 09:46:12,017 5   10,6978
      5 10,6978
      5 10,6978
15.05.2026 09:45:45,893 3   10,6972
      3 10,6972
      3 10,6972
15.05.2026 09:45:39,943 10   10,697
      10 10,697
      10 10,697
15.05.2026 09:45:37,231 8   10,697
      8 10,697
      8 10,697
15.05.2026 09:45:15,571 7   10,6978
      7 10,6978
      7 10,6978
15.05.2026 09:45:12,689 10   10,6986
      10 10,6986
      10 10,6986
15.05.2026 09:45:07,229 1   10,6986
      1 10,6986
      1 10,6986
15.05.2026 09:45:06,783 10   10,6986
      10 10,6986
      10 10,6986
15.05.2026 09:44:45,974 3   10,7002
      3 10,7002
      3 10,7002
15.05.2026 09:44:41,037 1   10,7004
      1 10,7004
      1 10,7004
15.05.2026 09:44:39,375 19   10,7004
      19 10,7004
      19 10,7004
15.05.2026 09:44:14,486 10   10,7004
      10 10,7004
      10 10,7004
15.05.2026 09:43:44,069 1   10,7019
      1 10,7019
      1 10,7019
15.05.2026 09:43:43,411 1   10,7019
      1 10,7019
      1 10,7019
15.05.2026 09:43:14,334 1   10,7004
      1 10,7004
      1 10,7004
15.05.2026 09:42:42,977 3   10,6999
      3 10,6999
      3 10,6999
15.05.2026 09:42:16,439 3   10,6997
      3 10,6997
      3 10,6997
15.05.2026 09:42:08,636 1   10,6978
      1 10,6978
      1 10,6978
15.05.2026 09:42:07,419 1   10,6981
      1 10,6981
      1 10,6981
15.05.2026 09:42:03,576 1   10,6981
      1 10,6981
      1 10,6981
15.05.2026 09:42:03,239 2   10,6986
      2 10,6986
      2 10,6986
15.05.2026 09:41:43,401 2   10,6999
      2 10,6999
      2 10,6999
15.05.2026 09:41:35,401 10   10,7001
      10 10,7001
      10 10,7001
15.05.2026 09:40:45,903 4   10,7007
      4 10,7007
      4 10,7007
15.05.2026 09:40:39,342 1   10,7026
      1 10,7026
      1 10,7026
15.05.2026 09:40:38,855 1   10,7026
      1 10,7026
      1 10,7026
15.05.2026 09:40:32,878 1   10,7025
      1 10,7025
      1 10,7025
15.05.2026 09:40:32,754 1   10,7025
      1 10,7025
      1 10,7025
15.05.2026 09:40:31,619 1   10,7025
      1 10,7025
      1 10,7025
15.05.2026 09:40:11,583 5   10,7009
      5 10,7009
      5 10,7009
15.05.2026 09:39:46,363 3   10,7032
      3 10,7032
      3 10,7032
15.05.2026 09:39:45,173 10   10,7034
      10 10,7034
      10 10,7034
15.05.2026 09:39:39,856 10   10,7034
      10 10,7034
      10 10,7034
15.05.2026 09:39:13,149 19   10,7034
      19 10,7034
      19 10,7034
15.05.2026 09:39:11,485 3   10,7034
      3 10,7034
      3 10,7034
15.05.2026 09:38:42,626 1   10,7044
      1 10,7044
      1 10,7044
15.05.2026 09:38:34,225 2   10,7044
      2 10,7044
      2 10,7044
15.05.2026 09:38:16,312 10   10,7039
      10 10,7039
      10 10,7039
15.05.2026 09:38:15,766 4   10,7037
      4 10,7037
      4 10,7037
15.05.2026 09:38:14,441 1   10,7039
      1 10,7039
      1 10,7039
15.05.2026 09:38:07,989 3   10,7039
      3 10,7039
      3 10,7039
15.05.2026 09:37:44,998 1   10,7026
      1 10,7026
      1 10,7026
15.05.2026 09:37:34,339 1   10,7034
      1 10,7034
      1 10,7034
15.05.2026 09:37:16,246 7   10,7034
      7 10,7034
      7 10,7034
15.05.2026 09:37:06,895 1   10,7034
      1 10,7034
      1 10,7034
15.05.2026 09:36:34,070 1   10,7039
      1 10,7039
      1 10,7039
15.05.2026 09:36:28,787 10   10,7054
      10 10,7054
      10 10,7054
15.05.2026 09:36:17,098 1   10,7054
      1 10,7054
      1 10,7054
15.05.2026 09:36:16,042 3   10,7052
      3 10,7052
      3 10,7052
15.05.2026 09:36:03,723 10   10,7054
      10 10,7054
      10 10,7054
15.05.2026 09:35:10,836 4   10,7059
      4 10,7059
      4 10,7059
15.05.2026 09:35:07,508 24   10,7059
      24 10,7059
      24 10,7059
15.05.2026 09:35:05,309 2   10,7059
      2 10,7059
      2 10,7059
15.05.2026 09:34:46,279 19   10,7059
      19 10,7059
      19 10,7059
15.05.2026 09:34:46,081 3   10,7057
      3 10,7057
      3 10,7057
15.05.2026 09:34:37,713 10   10,7069
      10 10,7069
      10 10,7069
15.05.2026 09:34:36,916 3   10,7064
      3 10,7064
      3 10,7064
15.05.2026 09:34:13,070 19   10,7064
      19 10,7064
      19 10,7064
15.05.2026 09:34:10,822 3   10,706
      3 10,706
      3 10,706
15.05.2026 09:34:06,633 4   10,7066
      4 10,7066
      4 10,7066
15.05.2026 09:33:46,078 4   10,7072
      4 10,7072
      4 10,7072
15.05.2026 09:33:45,839 5   10,7074
      5 10,7074
      5 10,7074
15.05.2026 09:33:42,184 47   10,709
      47 10,709
      47 10,709
15.05.2026 09:33:37,180 5   10,7108
      5 10,7108
      5 10,7108
15.05.2026 09:33:35,190 6   10,7108
      6 10,7108
      6 10,7108
15.05.2026 09:33:33,832 1   10,7108
      1 10,7108
      1 10,7108
15.05.2026 09:33:13,552 29   10,7119
      29 10,7119
      29 10,7119
15.05.2026 09:32:31,716 3   10,7123
      3 10,7123
      3 10,7123
15.05.2026 09:32:11,929 10   10,7115
      10 10,7115
      10 10,7115
15.05.2026 09:31:34,163 10   10,7123
      10 10,7123
      10 10,7123
15.05.2026 09:31:16,480 5   10,7111
      5 10,7111
      5 10,7111
15.05.2026 09:31:16,197 3   10,7109
      3 10,7109
      3 10,7109
15.05.2026 09:31:06,785 19   10,7119
      19 10,7119
      19 10,7119
15.05.2026 09:31:05,239 57   10,7119
      57 10,7119
      57 10,7119
15.05.2026 09:31:03,515 3   10,7119
      3 10,7119
      3 10,7119
15.05.2026 09:30:31,786 5   10,7123
      5 10,7123
      5 10,7123
15.05.2026 09:30:28,569 4   10,7123
      4 10,7123
      4 10,7123
15.05.2026 09:30:20,121 16   10,7129
      16 10,7129
      16 10,7129
15.05.2026 09:30:17,570 10   10,7129
      10 10,7129
      10 10,7129
15.05.2026 09:30:15,741 3   10,711
      3 10,711
      3 10,711
15.05.2026 09:30:12,412 5   10,7123
      5 10,7123
      5 10,7123
15.05.2026 09:30:06,846 493   10,7123
      493 10,7123
      493 10,7123
15.05.2026 09:30:05,602 5   10,7123
      5 10,7123
      5 10,7123
15.05.2026 09:29:44,416 47   10,7108
      47 10,7108
      47 10,7108
15.05.2026 09:29:43,795 12   10,7108
      12 10,7108
      12 10,7108
15.05.2026 09:29:34,603 2   10,7114
      2 10,7114
      2 10,7114
15.05.2026 09:29:16,035 24   10,7108
      24 10,7108
      24 10,7108
15.05.2026 09:29:09,079 5   10,7108
      5 10,7108
      5 10,7108
15.05.2026 09:28:46,013 3   10,7112
      3 10,7112
      3 10,7112
15.05.2026 09:28:40,823 5   10,7111
      5 10,7111
      5 10,7111
15.05.2026 09:28:35,436 24   10,7114
      24 10,7114
      24 10,7114
15.05.2026 09:28:32,572 1   10,7119
      1 10,7119
      1 10,7119
15.05.2026 09:28:05,524 10   10,7104
      10 10,7104
      10 10,7104
15.05.2026 09:27:41,265 1   10,7104
      1 10,7104
      1 10,7104
15.05.2026 09:27:17,992 19   10,7084
      19 10,7084
      19 10,7084
15.05.2026 09:27:14,604 3   10,7084
      3 10,7084
      3 10,7084
15.05.2026 09:26:47,657 5   10,7084
      5 10,7084
      5 10,7084
15.05.2026 09:26:46,446 1   10,7075
      1 10,7075
      1 10,7075
15.05.2026 09:26:46,092 3   10,707
      3 10,707
      3 10,707
15.05.2026 09:26:40,441 1   10,7084
      1 10,7084
      1 10,7084
15.05.2026 09:26:18,138 11   10,7074
      11 10,7074
      11 10,7074
15.05.2026 09:26:15,662 12   10,7076
      12 10,7076
      12 10,7076
15.05.2026 09:26:12,750 2   10,7064
      2 10,7064
      2 10,7064
15.05.2026 09:26:06,083 1   10,7064
      1 10,7064
      1 10,7064
15.05.2026 09:26:03,135 1   10,7064
      1 10,7064
      1 10,7064
15.05.2026 09:25:03,310 2   10,7049
      2 10,7049
      2 10,7049
15.05.2026 09:24:42,646 1   10,7039
      1 10,7039
      1 10,7039
15.05.2026 09:24:16,516 3   10,7047
      3 10,7047
      3 10,7047
15.05.2026 09:24:03,227 3   10,7039
      3 10,7039
      3 10,7039
15.05.2026 09:23:24,224 2   10,7039
      2 10,7039
      2 10,7039
15.05.2026 09:23:17,959 1   10,7044
      1 10,7044
      1 10,7044
15.05.2026 09:23:15,062 5   10,7044
      5 10,7044
      5 10,7044
15.05.2026 09:23:07,127 12   10,7059
      12 10,7059
      12 10,7059
15.05.2026 09:22:46,141 3   10,7057
      3 10,7057
      3 10,7057
15.05.2026 09:22:37,297 2   10,7064
      2 10,7064
      2 10,7064
15.05.2026 09:22:18,507 1   10,7064
      1 10,7064
      1 10,7064
15.05.2026 09:21:11,628 1   10,7104
      1 10,7104
      1 10,7104
15.05.2026 09:21:07,482 32   10,7099
      32 10,7099
      32 10,7099
15.05.2026 09:21:05,159 1   10,7099
      1 10,7099
      1 10,7099
15.05.2026 09:20:45,985 3   10,709
      3 10,709
      3 10,709
15.05.2026 09:20:43,065 7   10,7105
      7 10,7105
      7 10,7105
15.05.2026 09:20:31,926 1   10,7099
      1 10,7099
      1 10,7099
15.05.2026 09:20:20,183 3   10,7084
      3 10,7084
      3 10,7084
15.05.2026 09:20:17,461 12   10,7078
      12 10,7078
      12 10,7078
15.05.2026 09:19:49,105 3   10,7074
      3 10,7074
      3 10,7074
15.05.2026 09:19:06,207 5   10,7084
      5 10,7084
      5 10,7084
15.05.2026 09:18:46,433 3   10,7082
      3 10,7082
      3 10,7082
15.05.2026 09:18:45,065 2   10,7084
      2 10,7084
      2 10,7084
15.05.2026 09:18:32,927 2   10,7084
      2 10,7084
      2 10,7084
15.05.2026 09:18:05,277 3   10,7089
      3 10,7089
      3 10,7089
15.05.2026 09:17:47,606 3   10,7099
      3 10,7099
      3 10,7099
15.05.2026 09:17:46,641 5   10,7115
      5 10,7115
      5 10,7115
15.05.2026 09:17:16,006 3   10,7102
      3 10,7102
      3 10,7102
15.05.2026 09:17:06,527 1   10,7106
      1 10,7106
      1 10,7106
15.05.2026 09:16:44,267 1   10,7123
      1 10,7123
      1 10,7123
15.05.2026 09:16:36,448 2   10,7114
      2 10,7114
      2 10,7114
15.05.2026 09:16:34,651 1   10,7114
      1 10,7114
      1 10,7114
15.05.2026 09:16:18,177 1   10,7099
      1 10,7099
      1 10,7099
15.05.2026 09:16:18,075 1   10,713
      1 10,713
      1 10,713
15.05.2026 09:15:16,038 3   10,7137
      3 10,7137
      3 10,7137
15.05.2026 09:14:58,129 29   10,7116
      29 10,7116
      29 10,7116
15.05.2026 09:14:43,724 9   10,7116
      9 10,7116
      9 10,7116
15.05.2026 09:14:13,392 1   10,7093
      1 10,7093
      1 10,7093
15.05.2026 09:13:12,154 1   10,7069
      1 10,7069
      1 10,7069
15.05.2026 09:12:43,541 1   10,7074
      1 10,7074
      1 10,7074
15.05.2026 09:12:15,925 1   10,7064
      1 10,7064
      1 10,7064
15.05.2026 09:12:15,814 5   10,7062
      5 10,7062
      5 10,7062
15.05.2026 09:12:13,656 2   10,7064
      2 10,7064
      2 10,7064
15.05.2026 09:12:13,004 1   10,7059
      1 10,7059
      1 10,7059
15.05.2026 09:12:08,045 1   10,7069
      1 10,7069
      1 10,7069
15.05.2026 09:12:05,302 1   10,7064
      1 10,7064
      1 10,7064
15.05.2026 09:11:47,453 1   10,7064
      1 10,7064
      1 10,7064
15.05.2026 09:11:44,429 47   10,7064
      47 10,7064
      47 10,7064
15.05.2026 09:11:37,046 1   10,7059
      1 10,7059
      1 10,7059
15.05.2026 09:11:22,116 1   10,7059
      1 10,7059
      1 10,7059
15.05.2026 09:11:20,120 1   10,7059
      1 10,7059
      1 10,7059
15.05.2026 09:11:10,833 1   10,7074
      1 10,7074
      1 10,7074
15.05.2026 09:10:45,894 4   10,7076
      4 10,7076
      4 10,7076
15.05.2026 09:10:37,447 1   10,7078
      1 10,7078
      1 10,7078
15.05.2026 09:10:34,222 1   10,707
      1 10,707
      1 10,707
15.05.2026 09:10:17,726 1   10,707
      1 10,707
      1 10,707
15.05.2026 09:10:17,217 1   10,7078
      1 10,7078
      1 10,7078
15.05.2026 09:10:05,687 1   10,7051
      1 10,7051
      1 10,7051
15.05.2026 09:09:17,874 1   10,7059
      1 10,7059
      1 10,7059
15.05.2026 09:09:15,908 4   10,7057
      4 10,7057
      4 10,7057
15.05.2026 09:09:13,732 2   10,7059
      2 10,7059
      2 10,7059
15.05.2026 09:09:10,898 1   10,7059
      1 10,7059
      1 10,7059
15.05.2026 09:09:08,501 1   10,7059
      1 10,7059
      1 10,7059
15.05.2026 09:09:06,841 1   10,7059
      1 10,7059
      1 10,7059
15.05.2026 09:08:43,949 1   10,7064
      1 10,7064
      1 10,7064
15.05.2026 09:08:13,210 1   10,7065
      1 10,7065
      1 10,7065
15.05.2026 09:08:11,078 1   10,7065
      1 10,7065
      1 10,7065
15.05.2026 09:08:08,607 3   10,7074
      3 10,7074
      3 10,7074
15.05.2026 09:07:46,105 3   10,7087
      3 10,7087
      3 10,7087
15.05.2026 09:07:40,970 10   10,7089
      10 10,7089
      10 10,7089
15.05.2026 09:07:40,046 1   10,7089
      1 10,7089
      1 10,7089
15.05.2026 09:07:36,608 1   10,709
      1 10,709
      1 10,709
15.05.2026 09:07:11,890 1   10,7099
      1 10,7099
      1 10,7099
15.05.2026 09:07:11,100 1   10,7099
      1 10,7099
      1 10,7099
15.05.2026 09:07:05,058 3   10,7099
      3 10,7099
      3 10,7099
15.05.2026 09:06:46,104 4   10,7092
      4 10,7092
      4 10,7092
15.05.2026 09:06:39,094 1   10,7093
      1 10,7093
      1 10,7093
15.05.2026 09:06:38,882 1   10,7093
      1 10,7093
      1 10,7093
15.05.2026 09:06:31,238 1   10,7093
      1 10,7093
      1 10,7093
15.05.2026 09:06:20,894 1   10,7104
      1 10,7104
      1 10,7104
15.05.2026 09:06:10,683 1   10,711
      1 10,711
      1 10,711
15.05.2026 09:06:06,574 1   10,711
      1 10,711
      1 10,711
15.05.2026 09:05:16,887 13   10,7112
      13 10,7112
      13 10,7112
15.05.2026 09:05:09,309 1   10,7114
      1 10,7114
      1 10,7114
15.05.2026 09:04:59,646 34   10,7186
      34 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      14 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      3 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
      1 10,7186
15.05.2026 08:51:45,812 3   10,6942
      3 10,6942
      3 10,6942
15.05.2026 08:51:15,802 24   10,7218
      24 10,7218
      24 10,7218
15.05.2026 08:44:35,747 24   10,7219
      24 10,7219
      24 10,7219
15.05.2026 08:43:46,970 46   10,7219
      46 10,7219
      46 10,7219
15.05.2026 08:40:30,974 360   10,7196
      360 10,7196
      360 10,7196
15.05.2026 08:38:04,057 572   10,7175
      572 10,7175
      572 10,7175
15.05.2026 08:35:45,763 11   10,6854
      11 10,6854
      11 10,6854
15.05.2026 08:33:33,728 4   10,7124
      4 10,7124
      4 10,7124
15.05.2026 08:32:36,149 93   10,7121
      93 10,7121
      93 10,7121
15.05.2026 08:31:27,429 10   10,7122
      10 10,7122
      10 10,7122
15.05.2026 08:27:31,511 19   10,6998
      19 10,6998
      19 10,6998
15.05.2026 08:27:23,133 4   10,6998
      4 10,6998
      4 10,6998
15.05.2026 08:24:27,409 50   10,6992
      50 10,6992
      50 10,6992
15.05.2026 08:23:45,792 3   10,674
      3 10,674
      3 10,674
15.05.2026 08:23:16,584 5   10,7015
      5 10,7015
      5 10,7015
15.05.2026 08:16:11,035 1   10,7145
      1 10,7145
      1 10,7145
15.05.2026 08:09:43,085 1   10,7094
      1 10,7094
      1 10,7094
15.05.2026 08:07:38,116 620   10,7062
      620 10,7062
      620 10,7062
15.05.2026 08:04:23,735 1   10,7071
      1 10,7071
      1 10,7071
15.05.2026 08:03:51,766 6   10,7073
      6 10,7073
      6 10,7073
15.05.2026 08:00:31,161 15   10,7019
      15 10,7019
      15 10,7019
15.05.2026 08:00:28,184 3   10,6755
      3 10,6755
      3 10,6755
15.05.2026 08:00:12,013 1   10,7066
      1 10,7066
      1 10,7066
15.05.2026 08:00:02,303 35   10,6791
      35 10,6791
      35 10,6791
15.05.2026 08:00:01,735 1 045   10,7067
      1 045 10,7067
      1 045 10,7067
15.05.2026 07:38:34,061 612   10,713
      8 10,713
      604 10,713
      100 10,713
      9 10,713
      3 10,713
      100 10,713
      400 10,713

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)