iShs VI-iSh.S&P 500 Swap U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
516
9,6061
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 10:28:01,733 | 3 | 9,6422 | |
| 3 | 9,6422 | |||
| 3 | 9,6422 | |||
| 16.02.2026 | 10:27:43,688 | 3 | 9,6422 | |
| 3 | 9,6422 | |||
| 3 | 9,6422 | |||
| 16.02.2026 | 10:27:42,370 | 2 | 9,6422 | |
| 2 | 9,6422 | |||
| 2 | 9,6422 | |||
| 16.02.2026 | 10:27:33,008 | 6 | 9,6421 | |
| 6 | 9,6421 | |||
| 6 | 9,6421 | |||
| 16.02.2026 | 10:26:41,460 | 16 | 9,6416 | |
| 16 | 9,6416 | |||
| 16 | 9,6416 | |||
| 16.02.2026 | 10:26:07,011 | 1 | 9,6411 | |
| 1 | 9,6411 | |||
| 1 | 9,6411 | |||
| 16.02.2026 | 10:25:32,065 | 3 | 9,6383 | |
| 3 | 9,6383 | |||
| 3 | 9,6383 | |||
| 16.02.2026 | 10:25:09,646 | 4 | 9,6361 | |
| 4 | 9,6361 | |||
| 4 | 9,6361 | |||
| 16.02.2026 | 10:25:01,767 | 1 | 9,6357 | |
| 1 | 9,6357 | |||
| 1 | 9,6357 | |||
| 16.02.2026 | 10:24:41,459 | 1 | 9,6357 | |
| 1 | 9,6357 | |||
| 1 | 9,6357 | |||
| 16.02.2026 | 10:24:31,695 | 3 | 9,6352 | |
| 3 | 9,6352 | |||
| 3 | 9,6352 | |||
| 16.02.2026 | 10:24:14,219 | 1 | 9,6353 | |
| 1 | 9,6353 | |||
| 1 | 9,6353 | |||
| 16.02.2026 | 10:24:12,959 | 2 | 9,6353 | |
| 2 | 9,6353 | |||
| 2 | 9,6353 | |||
| 16.02.2026 | 10:23:31,787 | 4 | 9,6362 | |
| 4 | 9,6362 | |||
| 4 | 9,6362 | |||
| 16.02.2026 | 10:23:31,334 | 1 | 9,6366 | |
| 1 | 9,6366 | |||
| 1 | 9,6366 | |||
| 16.02.2026 | 10:23:12,977 | 3 | 9,6354 | |
| 3 | 9,6354 | |||
| 3 | 9,6354 | |||
| 16.02.2026 | 10:23:10,853 | 3 | 9,6354 | |
| 3 | 9,6354 | |||
| 3 | 9,6354 | |||
| 16.02.2026 | 10:23:01,956 | 4 | 9,6355 | |
| 4 | 9,6355 | |||
| 4 | 9,6355 | |||
| 16.02.2026 | 10:22:51,289 | 110 | 9,6356 | |
| 110 | 9,6356 | |||
| 110 | 9,6356 | |||
| 16.02.2026 | 10:22:33,939 | 1 | 9,6361 | |
| 1 | 9,6361 | |||
| 1 | 9,6361 | |||
| 16.02.2026 | 10:22:08,973 | 3 | 9,6355 | |
| 3 | 9,6355 | |||
| 3 | 9,6355 | |||
| 16.02.2026 | 10:22:08,414 | 6 | 9,6358 | |
| 6 | 9,6358 | |||
| 6 | 9,6358 | |||
| 16.02.2026 | 10:21:40,793 | 1 | 9,635 | |
| 1 | 9,635 | |||
| 1 | 9,635 | |||
| 16.02.2026 | 10:21:31,945 | 3 | 9,6343 | |
| 3 | 9,6343 | |||
| 3 | 9,6343 | |||
| 16.02.2026 | 10:21:10,944 | 1 | 9,6349 | |
| 1 | 9,6349 | |||
| 1 | 9,6349 | |||
| 16.02.2026 | 10:21:03,105 | 6 | 9,6351 | |
| 6 | 9,6351 | |||
| 6 | 9,6351 | |||
| 16.02.2026 | 10:21:02,667 | 1 | 9,6351 | |
| 1 | 9,6351 | |||
| 1 | 9,6351 | |||
| 16.02.2026 | 10:21:01,852 | 3 | 9,6352 | |
| 3 | 9,6352 | |||
| 3 | 9,6352 | |||
| 16.02.2026 | 10:21:01,499 | 1 | 9,6354 | |
| 1 | 9,6354 | |||
| 1 | 9,6354 | |||
| 16.02.2026 | 10:20:39,367 | 1 | 9,6362 | |
| 1 | 9,6362 | |||
| 1 | 9,6362 | |||
| 16.02.2026 | 10:20:37,290 | 5 | 9,6362 | |
| 5 | 9,6362 | |||
| 5 | 9,6362 | |||
| 16.02.2026 | 10:20:09,777 | 11 | 9,6362 | |
| 11 | 9,6362 | |||
| 11 | 9,6362 | |||
| 16.02.2026 | 10:19:43,576 | 2 | 9,6358 | |
| 2 | 9,6358 | |||
| 2 | 9,6358 | |||
| 16.02.2026 | 10:19:31,755 | 3 | 9,6356 | |
| 3 | 9,6356 | |||
| 3 | 9,6356 | |||
| 16.02.2026 | 10:19:08,879 | 2 | 9,635 | |
| 2 | 9,635 | |||
| 2 | 9,635 | |||
| 16.02.2026 | 10:19:07,518 | 11 | 9,6348 | |
| 11 | 9,6348 | |||
| 11 | 9,6348 | |||
| 16.02.2026 | 10:18:37,727 | 3 | 9,6344 | |
| 3 | 9,6344 | |||
| 3 | 9,6344 | |||
| 16.02.2026 | 10:18:33,684 | 11 | 9,6344 | |
| 11 | 9,6344 | |||
| 11 | 9,6344 | |||
| 16.02.2026 | 10:18:07,398 | 21 | 9,6346 | |
| 21 | 9,6346 | |||
| 21 | 9,6346 | |||
| 16.02.2026 | 10:17:01,681 | 3 | 9,6349 | |
| 3 | 9,6349 | |||
| 3 | 9,6349 | |||
| 16.02.2026 | 10:16:49,126 | 1 | 9,6349 | |
| 1 | 9,6349 | |||
| 1 | 9,6349 | |||
| 16.02.2026 | 10:16:41,281 | 3 | 9,6346 | |
| 3 | 9,6346 | |||
| 3 | 9,6346 | |||
| 16.02.2026 | 10:16:11,441 | 1 | 9,6352 | |
| 1 | 9,6352 | |||
| 1 | 9,6352 | |||
| 16.02.2026 | 10:16:07,749 | 5 | 9,6348 | |
| 5 | 9,6348 | |||
| 5 | 9,6348 | |||
| 16.02.2026 | 10:16:05,828 | 1 | 9,6352 | |
| 1 | 9,6352 | |||
| 1 | 9,6352 | |||
| 16.02.2026 | 10:16:04,310 | 6 | 9,6352 | |
| 6 | 9,6352 | |||
| 6 | 9,6352 | |||
| 16.02.2026 | 10:16:01,790 | 4 | 9,6348 | |
| 4 | 9,6348 | |||
| 4 | 9,6348 | |||
| 16.02.2026 | 10:15:44,873 | 2 | 9,6352 | |
| 2 | 9,6352 | |||
| 2 | 9,6352 | |||
| 16.02.2026 | 10:15:43,866 | 1 | 9,6352 | |
| 1 | 9,6352 | |||
| 1 | 9,6352 | |||
| 16.02.2026 | 10:15:42,860 | 1 | 9,6352 | |
| 1 | 9,6352 | |||
| 1 | 9,6352 | |||
| 16.02.2026 | 10:15:42,809 | 6 | 9,6352 | |
| 6 | 9,6352 | |||
| 6 | 9,6352 | |||
| 16.02.2026 | 10:15:41,892 | 26 | 9,6352 | |
| 26 | 9,6352 | |||
| 26 | 9,6352 | |||
| 16.02.2026 | 10:15:38,761 | 1 | 9,6352 | |
| 1 | 9,6352 | |||
| 1 | 9,6352 | |||
| 16.02.2026 | 10:15:36,843 | 2 | 9,6352 | |
| 2 | 9,6352 | |||
| 2 | 9,6352 | |||
| 16.02.2026 | 10:15:35,022 | 2 | 9,6352 | |
| 2 | 9,6352 | |||
| 2 | 9,6352 | |||
| 16.02.2026 | 10:15:31,942 | 3 | 9,6355 | |
| 3 | 9,6355 | |||
| 3 | 9,6355 | |||
| 16.02.2026 | 10:15:07,053 | 5 | 9,6357 | |
| 5 | 9,6357 | |||
| 5 | 9,6357 | |||
| 16.02.2026 | 10:14:37,558 | 6 | 9,636 | |
| 6 | 9,636 | |||
| 6 | 9,636 | |||
| 16.02.2026 | 10:14:32,899 | 1 | 9,6352 | |
| 1 | 9,6352 | |||
| 1 | 9,6352 | |||
| 16.02.2026 | 10:13:47,117 | 6 | 9,6351 | |
| 6 | 9,6351 | |||
| 6 | 9,6351 | |||
| 16.02.2026 | 10:13:01,905 | 3 | 9,634 | |
| 3 | 9,634 | |||
| 3 | 9,634 | |||
| 16.02.2026 | 10:12:44,484 | 6 | 9,6351 | |
| 6 | 9,6351 | |||
| 6 | 9,6351 | |||
| 16.02.2026 | 10:12:17,469 | 6 | 9,6354 | |
| 6 | 9,6354 | |||
| 6 | 9,6354 | |||
| 16.02.2026 | 10:12:12,965 | 6 | 9,6356 | |
| 6 | 9,6356 | |||
| 6 | 9,6356 | |||
| 16.02.2026 | 10:12:11,040 | 11 | 9,6357 | |
| 11 | 9,6357 | |||
| 11 | 9,6357 | |||
| 16.02.2026 | 10:12:07,302 | 2 | 9,6357 | |
| 2 | 9,6357 | |||
| 2 | 9,6357 | |||
| 16.02.2026 | 10:12:01,688 | 4 | 9,6354 | |
| 4 | 9,6354 | |||
| 4 | 9,6354 | |||
| 16.02.2026 | 10:11:48,286 | 1 | 9,6355 | |
| 1 | 9,6355 | |||
| 1 | 9,6355 | |||
| 16.02.2026 | 10:11:38,980 | 52 | 9,6359 | |
| 52 | 9,6359 | |||
| 52 | 9,6359 | |||
| 16.02.2026 | 10:11:38,370 | 11 | 9,636 | |
| 11 | 9,636 | |||
| 11 | 9,636 | |||
| 16.02.2026 | 10:11:38,211 | 200 | 9,6358 | |
| 200 | 9,6358 | |||
| 200 | 9,6358 | |||
| 16.02.2026 | 10:11:02,924 | 7 | 9,6367 | |
| 7 | 9,6367 | |||
| 7 | 9,6367 | |||
| 16.02.2026 | 10:10:46,337 | 21 | 9,6374 | |
| 21 | 9,6374 | |||
| 21 | 9,6374 | |||
| 16.02.2026 | 10:10:44,923 | 11 | 9,6371 | |
| 11 | 9,6371 | |||
| 11 | 9,6371 | |||
| 16.02.2026 | 10:10:42,189 | 6 | 9,6377 | |
| 6 | 9,6377 | |||
| 6 | 9,6377 | |||
| 16.02.2026 | 10:10:11,983 | 52 | 9,637 | |
| 52 | 9,637 | |||
| 52 | 9,637 | |||
| 16.02.2026 | 10:10:01,666 | 4 | 9,637 | |
| 4 | 9,637 | |||
| 4 | 9,637 | |||
| 16.02.2026 | 10:09:46,841 | 21 | 9,6374 | |
| 21 | 9,6374 | |||
| 21 | 9,6374 | |||
| 16.02.2026 | 10:09:40,924 | 42 | 9,6384 | |
| 42 | 9,6384 | |||
| 42 | 9,6384 | |||
| 16.02.2026 | 10:09:39,358 | 2 | 9,6384 | |
| 2 | 9,6384 | |||
| 2 | 9,6384 | |||
| 16.02.2026 | 10:09:23,346 | 100 | 9,6381 | |
| 100 | 9,6381 | |||
| 100 | 9,6381 | |||
| 16.02.2026 | 10:09:19,072 | 11 | 9,637 | |
| 11 | 9,637 | |||
| 11 | 9,637 | |||
| 16.02.2026 | 10:09:09,800 | 11 | 9,6356 | |
| 11 | 9,6356 | |||
| 11 | 9,6356 | |||
| 16.02.2026 | 10:09:09,446 | 3 | 9,6356 | |
| 3 | 9,6356 | |||
| 3 | 9,6356 | |||
| 16.02.2026 | 10:09:01,718 | 3 | 9,6356 | |
| 3 | 9,6356 | |||
| 3 | 9,6356 | |||
| 16.02.2026 | 10:08:45,159 | 6 | 9,6358 | |
| 6 | 9,6358 | |||
| 6 | 9,6358 | |||
| 16.02.2026 | 10:08:43,545 | 11 | 9,6358 | |
| 11 | 9,6358 | |||
| 11 | 9,6358 | |||
| 16.02.2026 | 10:08:39,245 | 21 | 9,6358 | |
| 21 | 9,6358 | |||
| 21 | 9,6358 | |||
| 16.02.2026 | 10:08:38,486 | 21 | 9,6358 | |
| 21 | 9,6358 | |||
| 21 | 9,6358 | |||
| 16.02.2026 | 10:08:08,742 | 1 | 9,6346 | |
| 1 | 9,6346 | |||
| 1 | 9,6346 | |||
| 16.02.2026 | 10:08:01,960 | 3 | 9,6344 | |
| 3 | 9,6344 | |||
| 3 | 9,6344 | |||
| 16.02.2026 | 10:07:37,283 | 1 | 9,6344 | |
| 1 | 9,6344 | |||
| 1 | 9,6344 | |||
| 16.02.2026 | 10:07:35,409 | 1 | 9,6342 | |
| 1 | 9,6342 | |||
| 1 | 9,6342 | |||
| 16.02.2026 | 10:07:11,977 | 3 | 9,6341 | |
| 3 | 9,6341 | |||
| 3 | 9,6341 | |||
| 16.02.2026 | 10:06:41,790 | 6 | 9,6342 | |
| 6 | 9,6342 | |||
| 6 | 9,6342 | |||
| 16.02.2026 | 10:06:01,673 | 7 | 9,6338 | |
| 7 | 9,6338 | |||
| 7 | 9,6338 | |||
| 16.02.2026 | 10:05:41,286 | 16 | 9,6348 | |
| 16 | 9,6348 | |||
| 16 | 9,6348 | |||
| 16.02.2026 | 10:05:40,975 | 2 | 9,6348 | |
| 2 | 9,6348 | |||
| 2 | 9,6348 | |||
| 16.02.2026 | 10:05:37,893 | 5 | 9,6344 | |
| 5 | 9,6344 | |||
| 5 | 9,6344 | |||
| 16.02.2026 | 10:05:37,488 | 4 | 9,6344 | |
| 4 | 9,6344 | |||
| 4 | 9,6344 | |||
| 16.02.2026 | 10:05:36,980 | 6 | 9,6344 | |
| 6 | 9,6344 | |||
| 6 | 9,6344 | |||
| 16.02.2026 | 10:05:34,301 | 2 | 9,6344 | |
| 2 | 9,6344 | |||
| 2 | 9,6344 | |||
| 16.02.2026 | 10:05:33,190 | 2 | 9,6344 | |
| 2 | 9,6344 | |||
| 2 | 9,6344 | |||
| 16.02.2026 | 10:05:12,349 | 100 | 9,6344 | |
| 100 | 9,6344 | |||
| 100 | 9,6344 | |||
| 16.02.2026 | 10:05:09,718 | 7 | 9,6344 | |
| 7 | 9,6344 | |||
| 7 | 9,6344 | |||
| 16.02.2026 | 10:04:07,067 | 199 | 9,6353 | |
| 199 | 9,6353 | |||
| 199 | 9,6353 | |||
| 16.02.2026 | 10:04:05,037 | 6 | 9,6355 | |
| 6 | 9,6355 | |||
| 6 | 9,6355 | |||
| 16.02.2026 | 10:03:31,760 | 3 | 9,635 | |
| 3 | 9,635 | |||
| 3 | 9,635 | |||
| 16.02.2026 | 10:03:12,546 | 1 | 9,6353 | |
| 1 | 9,6353 | |||
| 1 | 9,6353 | |||
| 16.02.2026 | 10:03:11,432 | 32 | 9,6353 | |
| 32 | 9,6353 | |||
| 32 | 9,6353 | |||
| 16.02.2026 | 10:03:07,485 | 1 | 9,6353 | |
| 1 | 9,6353 | |||
| 1 | 9,6353 | |||
| 16.02.2026 | 10:03:07,229 | 6 | 9,6353 | |
| 6 | 9,6353 | |||
| 6 | 9,6353 | |||
| 16.02.2026 | 10:03:01,874 | 4 | 9,6351 | |
| 4 | 9,6351 | |||
| 4 | 9,6351 | |||
| 16.02.2026 | 10:02:42,241 | 3 | 9,6343 | |
| 3 | 9,6343 | |||
| 3 | 9,6343 | |||
| 16.02.2026 | 10:02:39,557 | 1 | 9,6343 | |
| 1 | 9,6343 | |||
| 1 | 9,6343 | |||
| 16.02.2026 | 10:02:35,518 | 4 | 9,6339 | |
| 4 | 9,6339 | |||
| 4 | 9,6339 | |||
| 16.02.2026 | 10:02:34,559 | 2 | 9,6339 | |
| 2 | 9,6339 | |||
| 2 | 9,6339 | |||
| 16.02.2026 | 10:02:01,828 | 3 | 9,6335 | |
| 3 | 9,6335 | |||
| 3 | 9,6335 | |||
| 16.02.2026 | 10:01:41,950 | 6 | 9,6333 | |
| 6 | 9,6333 | |||
| 6 | 9,6333 | |||
| 16.02.2026 | 10:01:39,821 | 11 | 9,6336 | |
| 11 | 9,6336 | |||
| 11 | 9,6336 | |||
| 16.02.2026 | 10:01:08,721 | 4 | 9,6333 | |
| 4 | 9,6333 | |||
| 4 | 9,6333 | |||
| 16.02.2026 | 10:01:07,799 | 2 | 9,6333 | |
| 2 | 9,6333 | |||
| 2 | 9,6333 | |||
| 16.02.2026 | 10:01:01,734 | 3 | 9,6333 | |
| 3 | 9,6333 | |||
| 3 | 9,6333 | |||
| 16.02.2026 | 10:00:56,774 | 208 | 9,6334 | |
| 208 | 9,6334 | |||
| 208 | 9,6334 | |||
| 16.02.2026 | 10:00:37,191 | 4 | 9,6338 | |
| 4 | 9,6338 | |||
| 4 | 9,6338 | |||
| 16.02.2026 | 09:59:36,361 | 2 | 9,6348 | |
| 2 | 9,6348 | |||
| 2 | 9,6348 | |||
| 16.02.2026 | 09:59:34,136 | 6 | 9,6346 | |
| 6 | 9,6346 | |||
| 6 | 9,6346 | |||
| 16.02.2026 | 09:59:12,293 | 1 | 9,6344 | |
| 1 | 9,6344 | |||
| 1 | 9,6344 | |||
| 16.02.2026 | 09:58:31,841 | 3 | 9,6342 | |
| 3 | 9,6342 | |||
| 3 | 9,6342 | |||
| 16.02.2026 | 09:58:12,412 | 4 | 9,6341 | |
| 4 | 9,6341 | |||
| 4 | 9,6341 | |||
| 16.02.2026 | 09:58:12,006 | 21 | 9,6341 | |
| 21 | 9,6341 | |||
| 21 | 9,6341 | |||
| 16.02.2026 | 09:57:41,968 | 3 | 9,634 | |
| 3 | 9,634 | |||
| 3 | 9,634 | |||
| 16.02.2026 | 09:57:37,720 | 11 | 9,6337 | |
| 11 | 9,6337 | |||
| 11 | 9,6337 | |||
| 16.02.2026 | 09:57:31,759 | 3 | 9,6336 | |
| 3 | 9,6336 | |||
| 3 | 9,6336 | |||
| 16.02.2026 | 09:57:08,483 | 3 | 9,6333 | |
| 3 | 9,6333 | |||
| 3 | 9,6333 | |||
| 16.02.2026 | 09:56:41,366 | 1 | 9,6346 | |
| 1 | 9,6346 | |||
| 1 | 9,6346 | |||
| 16.02.2026 | 09:56:36,059 | 2 | 9,6358 | |
| 2 | 9,6358 | |||
| 2 | 9,6358 | |||
| 16.02.2026 | 09:56:32,065 | 3 | 9,6334 | |
| 3 | 9,6334 | |||
| 3 | 9,6334 | |||
| 16.02.2026 | 09:56:12,234 | 1 | 9,635 | |
| 1 | 9,635 | |||
| 1 | 9,635 | |||
| 16.02.2026 | 09:56:07,474 | 3 | 9,635 | |
| 3 | 9,635 | |||
| 3 | 9,635 | |||
| 16.02.2026 | 09:56:06,260 | 3 | 9,635 | |
| 3 | 9,635 | |||
| 3 | 9,635 | |||
| 16.02.2026 | 09:56:05,902 | 2 | 9,635 | |
| 2 | 9,635 | |||
| 2 | 9,635 | |||
| 16.02.2026 | 09:56:01,655 | 4 | 9,6348 | |
| 4 | 9,6348 | |||
| 4 | 9,6348 | |||
| 16.02.2026 | 09:55:52,356 | 3 | 9,6349 | |
| 3 | 9,6349 | |||
| 3 | 9,6349 | |||
| 16.02.2026 | 09:55:47,146 | 2 | 9,6349 | |
| 2 | 9,6349 | |||
| 2 | 9,6349 | |||
| 16.02.2026 | 09:55:44,518 | 6 | 9,6349 | |
| 6 | 9,6349 | |||
| 6 | 9,6349 | |||
| 16.02.2026 | 09:55:04,793 | 6 | 9,6346 | |
| 6 | 9,6346 | |||
| 6 | 9,6346 | |||
| 16.02.2026 | 09:54:12,213 | 32 | 9,6352 | |
| 32 | 9,6352 | |||
| 32 | 9,6352 | |||
| 16.02.2026 | 09:54:07,050 | 3 | 9,6361 | |
| 3 | 9,6361 | |||
| 3 | 9,6361 | |||
| 16.02.2026 | 09:54:01,739 | 4 | 9,6359 | |
| 4 | 9,6359 | |||
| 4 | 9,6359 | |||
| 16.02.2026 | 09:53:45,500 | 11 | 9,6367 | |
| 11 | 9,6367 | |||
| 11 | 9,6367 | |||
| 16.02.2026 | 09:53:44,387 | 2 | 9,6366 | |
| 2 | 9,6366 | |||
| 2 | 9,6366 | |||
| 16.02.2026 | 09:53:38,881 | 1 | 9,6365 | |
| 1 | 9,6365 | |||
| 1 | 9,6365 | |||
| 16.02.2026 | 09:53:37,614 | 3 | 9,636 | |
| 3 | 9,636 | |||
| 3 | 9,636 | |||
| 16.02.2026 | 09:52:08,254 | 11 | 9,6339 | |
| 11 | 9,6339 | |||
| 11 | 9,6339 | |||
| 16.02.2026 | 09:52:01,892 | 3 | 9,6333 | |
| 3 | 9,6333 | |||
| 3 | 9,6333 | |||
| 16.02.2026 | 09:51:44,591 | 1 | 9,6319 | |
| 1 | 9,6319 | |||
| 1 | 9,6319 | |||
| 16.02.2026 | 09:51:36,353 | 3 | 9,6323 | |
| 3 | 9,6323 | |||
| 3 | 9,6323 | |||
| 16.02.2026 | 09:51:33,423 | 6 | 9,6323 | |
| 6 | 9,6323 | |||
| 6 | 9,6323 | |||
| 16.02.2026 | 09:51:09,344 | 1 | 9,6311 | |
| 1 | 9,6311 | |||
| 1 | 9,6311 | |||
| 16.02.2026 | 09:51:07,422 | 7 | 9,6311 | |
| 7 | 9,6311 | |||
| 7 | 9,6311 | |||
| 16.02.2026 | 09:51:01,864 | 3 | 9,632 | |
| 3 | 9,632 | |||
| 3 | 9,632 | |||
| 16.02.2026 | 09:50:35,785 | 6 | 9,632 | |
| 6 | 9,632 | |||
| 6 | 9,632 | |||
| 16.02.2026 | 09:50:16,128 | 21 | 9,6312 | |
| 21 | 9,6312 | |||
| 21 | 9,6312 | |||
| 16.02.2026 | 09:50:06,269 | 4 | 9,633 | |
| 4 | 9,633 | |||
| 4 | 9,633 | |||
| 16.02.2026 | 09:49:40,579 | 11 | 9,634 | |
| 11 | 9,634 | |||
| 11 | 9,634 | |||
| 16.02.2026 | 09:49:35,428 | 1 | 9,6333 | |
| 1 | 9,6333 | |||
| 1 | 9,6333 | |||
| 16.02.2026 | 09:49:31,689 | 4 | 9,6331 | |
| 4 | 9,6331 | |||
| 4 | 9,6331 | |||
| 16.02.2026 | 09:49:13,425 | 21 | 9,6341 | |
| 21 | 9,6341 | |||
| 21 | 9,6341 | |||
| 16.02.2026 | 09:49:12,159 | 32 | 9,6344 | |
| 32 | 9,6344 | |||
| 32 | 9,6344 | |||
| 16.02.2026 | 09:48:45,049 | 3 | 9,6369 | |
| 3 | 9,6369 | |||
| 3 | 9,6369 | |||
| 16.02.2026 | 09:48:33,377 | 8 | 9,6378 | |
| 8 | 9,6378 | |||
| 8 | 9,6378 | |||
| 16.02.2026 | 09:47:45,025 | 11 | 9,6356 | |
| 11 | 9,6356 | |||
| 11 | 9,6356 | |||
| 16.02.2026 | 09:47:43,000 | 1 | 9,6356 | |
| 1 | 9,6356 | |||
| 1 | 9,6356 | |||
| 16.02.2026 | 09:47:13,884 | 11 | 9,6345 | |
| 11 | 9,6345 | |||
| 11 | 9,6345 | |||
| 16.02.2026 | 09:46:34,777 | 1 | 9,6332 | |
| 1 | 9,6332 | |||
| 1 | 9,6332 | |||
| 16.02.2026 | 09:46:01,686 | 4 | 9,6322 | |
| 4 | 9,6322 | |||
| 4 | 9,6322 | |||
| 16.02.2026 | 09:45:43,014 | 8 | 9,6305 | |
| 8 | 9,6305 | |||
| 8 | 9,6305 | |||
| 16.02.2026 | 09:45:38,053 | 2 | 9,631 | |
| 2 | 9,631 | |||
| 2 | 9,631 | |||
| 16.02.2026 | 09:45:37,903 | 16 | 9,6307 | |
| 16 | 9,6307 | |||
| 16 | 9,6307 | |||
| 16.02.2026 | 09:45:36,358 | 4 | 9,6303 | |
| 4 | 9,6303 | |||
| 4 | 9,6303 | |||
| 16.02.2026 | 09:45:36,288 | 5 | 9,6303 | |
| 5 | 9,6303 | |||
| 5 | 9,6303 | |||
| 16.02.2026 | 09:45:01,698 | 3 | 9,6311 | |
| 3 | 9,6311 | |||
| 3 | 9,6311 | |||
| 16.02.2026 | 09:44:46,969 | 3 | 9,6313 | |
| 3 | 9,6313 | |||
| 3 | 9,6313 | |||
| 16.02.2026 | 09:44:46,611 | 11 | 9,6313 | |
| 11 | 9,6313 | |||
| 11 | 9,6313 | |||
| 16.02.2026 | 09:44:43,832 | 11 | 9,6312 | |
| 11 | 9,6312 | |||
| 11 | 9,6312 | |||
| 16.02.2026 | 09:44:43,636 | 16 | 9,6316 | |
| 16 | 9,6316 | |||
| 16 | 9,6316 | |||
| 16.02.2026 | 09:44:29,122 | 3 | 9,6308 | |
| 3 | 9,6308 | |||
| 3 | 9,6308 | |||
| 16.02.2026 | 09:44:01,849 | 3 | 9,6323 | |
| 3 | 9,6323 | |||
| 3 | 9,6323 | |||
| 16.02.2026 | 09:43:40,754 | 4 | 9,6304 | |
| 4 | 9,6304 | |||
| 4 | 9,6304 | |||
| 16.02.2026 | 09:43:39,995 | 2 | 9,6304 | |
| 2 | 9,6304 | |||
| 2 | 9,6304 | |||
| 16.02.2026 | 09:43:35,799 | 32 | 9,6298 | |
| 32 | 9,6298 | |||
| 32 | 9,6298 | |||
| 16.02.2026 | 09:43:35,193 | 3 | 9,6298 | |
| 3 | 9,6298 | |||
| 3 | 9,6298 | |||
| 16.02.2026 | 09:43:01,810 | 3 | 9,6275 | |
| 3 | 9,6275 | |||
| 3 | 9,6275 | |||
| 16.02.2026 | 09:42:41,776 | 21 | 9,6286 | |
| 21 | 9,6286 | |||
| 21 | 9,6286 | |||
| 16.02.2026 | 09:42:08,644 | 6 | 9,6293 | |
| 6 | 9,6293 | |||
| 6 | 9,6293 | |||
| 16.02.2026 | 09:41:12,183 | 7 | 9,6296 | |
| 7 | 9,6296 | |||
| 7 | 9,6296 | |||
| 16.02.2026 | 09:41:07,882 | 2 | 9,6295 | |
| 2 | 9,6295 | |||
| 2 | 9,6295 | |||
| 16.02.2026 | 09:40:01,648 | 3 | 9,6297 | |
| 3 | 9,6297 | |||
| 3 | 9,6297 | |||
| 16.02.2026 | 09:39:45,068 | 21 | 9,6302 | |
| 21 | 9,6302 | |||
| 21 | 9,6302 | |||
| 16.02.2026 | 09:39:35,754 | 2 | 9,6322 | |
| 2 | 9,6322 | |||
| 2 | 9,6322 | |||
| 16.02.2026 | 09:39:34,596 | 4 | 9,6298 | |
| 4 | 9,6298 | |||
| 4 | 9,6298 | |||
| 16.02.2026 | 09:39:14,505 | 3 | 9,6262 | |
| 3 | 9,6262 | |||
| 3 | 9,6262 | |||
| 16.02.2026 | 09:38:31,684 | 3 | 9,6263 | |
| 3 | 9,6263 | |||
| 3 | 9,6263 | |||
| 16.02.2026 | 09:38:29,649 | 1 | 9,6263 | |
| 1 | 9,6263 | |||
| 1 | 9,6263 | |||
| 16.02.2026 | 09:38:13,198 | 3 | 9,6257 | |
| 3 | 9,6257 | |||
| 3 | 9,6257 | |||
| 16.02.2026 | 09:38:11,373 | 6 | 9,6256 | |
| 6 | 9,6256 | |||
| 6 | 9,6256 | |||
| 16.02.2026 | 09:38:11,171 | 1 | 9,6256 | |
| 1 | 9,6256 | |||
| 1 | 9,6256 | |||
| 16.02.2026 | 09:38:05,351 | 1 | 9,6255 | |
| 1 | 9,6255 | |||
| 1 | 9,6255 | |||
| 16.02.2026 | 09:38:04,487 | 1 | 9,6255 | |
| 1 | 9,6255 | |||
| 1 | 9,6255 | |||
| 16.02.2026 | 09:37:31,819 | 3 | 9,6253 | |
| 3 | 9,6253 | |||
| 3 | 9,6253 | |||
| 16.02.2026 | 09:37:11,527 | 1 005 | 9,626 | |
| 1 005 | 9,626 | |||
| 1 005 | 9,626 | |||
| 16.02.2026 | 09:37:09,439 | 2 | 9,626 | |
| 2 | 9,626 | |||
| 2 | 9,626 | |||
| 16.02.2026 | 09:37:03,320 | 6 | 9,6256 | |
| 6 | 9,6256 | |||
| 6 | 9,6256 | |||
| 16.02.2026 | 09:36:06,717 | 2 | 9,6259 | |
| 2 | 9,6259 | |||
| 2 | 9,6259 | |||
| 16.02.2026 | 09:35:32,027 | 3 | 9,6275 | |
| 3 | 9,6275 | |||
| 3 | 9,6275 | |||
| 16.02.2026 | 09:35:22,368 | 100 | 9,628 | |
| 100 | 9,628 | |||
| 100 | 9,628 | |||
| 16.02.2026 | 09:35:12,648 | 1 | 9,6263 | |
| 1 | 9,6263 | |||
| 1 | 9,6263 | |||
| 16.02.2026 | 09:35:05,452 | 4 | 9,627 | |
| 4 | 9,627 | |||
| 4 | 9,627 | |||
| 16.02.2026 | 09:35:03,778 | 1 | 9,6274 | |
| 1 | 9,6274 | |||
| 1 | 9,6274 | |||
| 16.02.2026 | 09:35:01,707 | 4 | 9,6272 | |
| 4 | 9,6272 | |||
| 4 | 9,6272 | |||
| 16.02.2026 | 09:34:57,514 | 2 | 9,6278 | |
| 2 | 9,6278 | |||
| 2 | 9,6278 | |||
| 16.02.2026 | 09:34:43,746 | 2 | 9,628 | |
| 2 | 9,628 | |||
| 2 | 9,628 | |||
| 16.02.2026 | 09:32:09,303 | 1 | 9,6295 | |
| 1 | 9,6295 | |||
| 1 | 9,6295 | |||
| 16.02.2026 | 09:32:06,273 | 2 | 9,6295 | |
| 2 | 9,6295 | |||
| 2 | 9,6295 | |||
| 16.02.2026 | 09:31:43,107 | 3 | 9,6309 | |
| 3 | 9,6309 | |||
| 3 | 9,6309 | |||
| 16.02.2026 | 09:31:31,789 | 4 | 9,6315 | |
| 4 | 9,6315 | |||
| 4 | 9,6315 | |||
| 16.02.2026 | 09:31:17,982 | 1 | 9,6305 | |
| 1 | 9,6305 | |||
| 1 | 9,6305 | |||
| 16.02.2026 | 09:31:14,701 | 3 | 9,6302 | |
| 3 | 9,6302 | |||
| 3 | 9,6302 | |||
| 16.02.2026 | 09:31:04,068 | 2 | 9,6301 | |
| 2 | 9,6301 | |||
| 2 | 9,6301 | |||
| 16.02.2026 | 09:30:47,305 | 10 | 9,6297 | |
| 10 | 9,6297 | |||
| 10 | 9,6297 | |||
| 16.02.2026 | 09:30:41,495 | 1 | 9,629 | |
| 1 | 9,629 | |||
| 1 | 9,629 | |||
| 16.02.2026 | 09:30:37,847 | 5 | 9,6292 | |
| 5 | 9,6292 | |||
| 5 | 9,6292 | |||
| 16.02.2026 | 09:30:26,012 | 405 | 9,629 | |
| 405 | 9,629 | |||
| 405 | 9,629 | |||
| 16.02.2026 | 09:29:04,655 | 5 | 9,6282 | |
| 5 | 9,6282 | |||
| 5 | 9,6282 | |||
| 16.02.2026 | 09:27:31,710 | 3 | 9,6304 | |
| 3 | 9,6304 | |||
| 3 | 9,6304 | |||
| 16.02.2026 | 09:27:11,926 | 2 | 9,6325 | |
| 2 | 9,6325 | |||
| 2 | 9,6325 | |||
| 16.02.2026 | 09:27:10,511 | 6 | 9,6321 | |
| 6 | 9,6321 | |||
| 6 | 9,6321 | |||
| 16.02.2026 | 09:27:09,300 | 6 | 9,6322 | |
| 6 | 9,6322 | |||
| 6 | 9,6322 | |||
| 16.02.2026 | 09:27:02,514 | 21 | 9,6334 | |
| 21 | 9,6334 | |||
| 21 | 9,6334 | |||
| 16.02.2026 | 09:26:31,700 | 3 | 9,6332 | |
| 3 | 9,6332 | |||
| 3 | 9,6332 | |||
| 16.02.2026 | 09:26:14,894 | 52 | 9,6332 | |
| 52 | 9,6332 | |||
| 52 | 9,6332 | |||
| 16.02.2026 | 09:26:13,681 | 6 | 9,6332 | |
| 6 | 9,6332 | |||
| 6 | 9,6332 | |||
| 16.02.2026 | 09:26:06,543 | 21 | 9,6327 | |
| 21 | 9,6327 | |||
| 21 | 9,6327 | |||
| 16.02.2026 | 09:26:04,364 | 11 | 9,6327 | |
| 11 | 9,6327 | |||
| 11 | 9,6327 | |||
| 16.02.2026 | 09:25:57,988 | 45 | 9,6323 | |
| 45 | 9,6323 | |||
| 45 | 9,6323 | |||
| 16.02.2026 | 09:25:41,432 | 6 | 9,6322 | |
| 6 | 9,6322 | |||
| 6 | 9,6322 | |||
| 16.02.2026 | 09:25:38,957 | 1 | 9,6324 | |
| 1 | 9,6324 | |||
| 1 | 9,6324 | |||
| 16.02.2026 | 09:25:32,071 | 3 | 9,6322 | |
| 3 | 9,6322 | |||
| 3 | 9,6322 | |||
| 16.02.2026 | 09:25:14,161 | 15 | 9,6306 | |
| 15 | 9,6306 | |||
| 15 | 9,6306 | |||
| 16.02.2026 | 09:25:10,457 | 2 | 9,631 | |
| 2 | 9,631 | |||
| 2 | 9,631 | |||
| 16.02.2026 | 09:25:09,291 | 21 | 9,6311 | |
| 21 | 9,6311 | |||
| 21 | 9,6311 | |||
| 16.02.2026 | 09:25:06,304 | 11 | 9,6311 | |
| 11 | 9,6311 | |||
| 11 | 9,6311 | |||
| 16.02.2026 | 09:25:02,762 | 26 | 9,6316 | |
| 26 | 9,6316 | |||
| 26 | 9,6316 | |||
| 16.02.2026 | 09:25:01,703 | 3 | 9,6317 | |
| 3 | 9,6317 | |||
| 3 | 9,6317 | |||
| 16.02.2026 | 09:24:48,597 | 6 | 9,6319 | |
| 6 | 9,6319 | |||
| 6 | 9,6319 | |||
| 16.02.2026 | 09:24:47,129 | 7 | 9,6319 | |
| 7 | 9,6319 | |||
| 7 | 9,6319 | |||
| 16.02.2026 | 09:24:43,843 | 3 | 9,6314 | |
| 3 | 9,6314 | |||
| 3 | 9,6314 | |||
| 16.02.2026 | 09:24:39,030 | 5 | 9,6309 | |
| 5 | 9,6309 | |||
| 5 | 9,6309 | |||
| 16.02.2026 | 09:24:31,652 | 3 | 9,6306 | |
| 3 | 9,6306 | |||
| 3 | 9,6306 | |||
| 16.02.2026 | 09:24:16,520 | 1 | 9,6321 | |
| 1 | 9,6321 | |||
| 1 | 9,6321 | |||
| 16.02.2026 | 09:24:14,298 | 2 | 9,6321 | |
| 2 | 9,6321 | |||
| 2 | 9,6321 | |||
| 16.02.2026 | 09:24:07,171 | 5 | 9,631 | |
| 5 | 9,631 | |||
| 5 | 9,631 | |||
| 16.02.2026 | 09:24:02,764 | 37 | 9,6323 | |
| 37 | 9,6323 | |||
| 37 | 9,6323 | |||
| 16.02.2026 | 09:23:31,697 | 3 | 9,6299 | |
| 3 | 9,6299 | |||
| 3 | 9,6299 | |||
| 16.02.2026 | 09:23:14,439 | 11 | 9,6303 | |
| 11 | 9,6303 | |||
| 11 | 9,6303 | |||
| 16.02.2026 | 09:22:25,511 | 26 | 9,632 | |
| 26 | 9,632 | |||
| 26 | 9,632 | |||
| 16.02.2026 | 09:21:40,348 | 5 | 9,6331 | |
| 5 | 9,6331 | |||
| 5 | 9,6331 | |||
| 16.02.2026 | 09:20:41,918 | 16 | 9,6324 | |
| 16 | 9,6324 | |||
| 16 | 9,6324 | |||
| 16.02.2026 | 09:19:41,613 | 21 | 9,6295 | |
| 21 | 9,6295 | |||
| 21 | 9,6295 | |||
| 16.02.2026 | 09:19:38,070 | 11 | 9,6294 | |
| 11 | 9,6294 | |||
| 11 | 9,6294 | |||
| 16.02.2026 | 09:19:31,849 | 3 | 9,629 | |
| 3 | 9,629 | |||
| 3 | 9,629 | |||
| 16.02.2026 | 09:19:17,729 | 1 | 9,6284 | |
| 1 | 9,6284 | |||
| 1 | 9,6284 | |||
| 16.02.2026 | 09:19:16,267 | 11 | 9,6284 | |
| 11 | 9,6284 | |||
| 11 | 9,6284 | |||
| 16.02.2026 | 09:18:41,813 | 2 | 9,6288 | |
| 2 | 9,6288 | |||
| 2 | 9,6288 | |||
| 16.02.2026 | 09:18:41,411 | 2 | 9,6288 | |
| 2 | 9,6288 | |||
| 2 | 9,6288 | |||
| 16.02.2026 | 09:18:31,861 | 3 | 9,6287 | |
| 3 | 9,6287 | |||
| 3 | 9,6287 | |||
| 16.02.2026 | 09:18:09,744 | 6 | 9,6289 | |
| 6 | 9,6289 | |||
| 6 | 9,6289 | |||
| 16.02.2026 | 09:18:05,495 | 1 | 9,6294 | |
| 1 | 9,6294 | |||
| 1 | 9,6294 | |||
| 16.02.2026 | 09:16:39,854 | 1 | 9,6294 | |
| 1 | 9,6294 | |||
| 1 | 9,6294 | |||
| 16.02.2026 | 09:16:11,129 | 2 | 9,6287 | |
| 2 | 9,6287 | |||
| 2 | 9,6287 | |||
| 16.02.2026 | 09:15:49,451 | 70 | 9,6286 | |
| 70 | 9,6286 | |||
| 70 | 9,6286 | |||
| 16.02.2026 | 09:15:46,538 | 2 | 9,6286 | |
| 2 | 9,6286 | |||
| 2 | 9,6286 | |||
| 16.02.2026 | 09:15:31,979 | 3 | 9,6293 | |
| 3 | 9,6293 | |||
| 3 | 9,6293 | |||
| 16.02.2026 | 09:15:19,125 | 6 | 9,6282 | |
| 6 | 9,6282 | |||
| 6 | 9,6282 | |||
| 16.02.2026 | 09:15:09,472 | 21 | 9,628 | |
| 21 | 9,628 | |||
| 21 | 9,628 | |||
| 16.02.2026 | 09:14:37,552 | 29 | 9,6281 | |
| 29 | 9,6281 | |||
| 29 | 9,6281 | |||
| 16.02.2026 | 09:14:12,208 | 29 | 9,6272 | |
| 29 | 9,6272 | |||
| 29 | 9,6272 | |||
| 16.02.2026 | 09:14:12,057 | 26 | 9,6272 | |
| 26 | 9,6272 | |||
| 26 | 9,6272 | |||
| 16.02.2026 | 09:13:42,005 | 1 | 9,6273 | |
| 1 | 9,6273 | |||
| 1 | 9,6273 | |||
| 16.02.2026 | 09:13:01,811 | 3 | 9,6255 | |
| 3 | 9,6255 | |||
| 3 | 9,6255 | |||
| 16.02.2026 | 09:12:38,096 | 1 | 9,6276 | |
| 1 | 9,6276 | |||
| 1 | 9,6276 | |||
| 16.02.2026 | 09:10:45,177 | 2 | 9,6302 | |
| 2 | 9,6302 | |||
| 2 | 9,6302 | |||
| 16.02.2026 | 09:09:33,889 | 1 | 9,6292 | |
| 1 | 9,6292 | |||
| 1 | 9,6292 | |||
| 16.02.2026 | 09:09:01,882 | 3 | 9,6295 | |
| 3 | 9,6295 | |||
| 3 | 9,6295 | |||
| 16.02.2026 | 09:08:42,758 | 1 | 9,6292 | |
| 1 | 9,6292 | |||
| 1 | 9,6292 | |||
| 16.02.2026 | 09:08:02,239 | 1 | 9,6292 | |
| 1 | 9,6292 | |||
| 1 | 9,6292 | |||
| 16.02.2026 | 09:06:40,188 | 1 | 9,6245 | |
| 1 | 9,6245 | |||
| 1 | 9,6245 | |||
| 16.02.2026 | 09:06:38,216 | 1 | 9,624 | |
| 1 | 9,624 | |||
| 1 | 9,624 | |||
| 16.02.2026 | 09:06:31,957 | 3 | 9,6241 | |
| 3 | 9,6241 | |||
| 3 | 9,6241 | |||
| 16.02.2026 | 09:06:06,955 | 1 | 9,6238 | |
| 1 | 9,6238 | |||
| 1 | 9,6238 | |||
| 16.02.2026 | 09:05:14,008 | 2 | 9,6226 | |
| 2 | 9,6226 | |||
| 2 | 9,6226 | |||
| 16.02.2026 | 09:05:08,530 | 1 | 9,62 | |
| 1 | 9,62 | |||
| 1 | 9,62 | |||
| 16.02.2026 | 09:05:02,271 | 12 | 9,6196 | |
| 12 | 9,6196 | |||
| 12 | 9,6196 | |||
| 16.02.2026 | 09:04:54,838 | 1 | 9,6262 | |
| 1 | 9,6262 | |||
| 1 | 9,6262 | |||
| 16.02.2026 | 09:04:53,866 | 490 | 9,6287 | |
| 490 | 9,6287 | |||
| 2 | 9,6287 | |||
| 2 | 9,6287 | |||
| 26 | 9,6287 | |||
| 1 | 9,6287 | |||
| 1 | 9,6287 | |||
| 3 | 9,6287 | |||
| 26 | 9,6287 | |||
| 1 | 9,6287 | |||
| 1 | 9,6287 | |||
| 6 | 9,6287 | |||
| 2 | 9,6287 | |||
| 6 | 9,6287 | |||
| 3 | 9,6287 | |||
| 1 | 9,6287 | |||
| 1 | 9,6287 | |||
| 312 | 9,6287 | |||
| 11 | 9,6287 | |||
| 3 | 9,6287 | |||
| 82 | 9,6287 | |||
| 16.02.2026 | 08:41:06,587 | 1 | 9,6151 | |
| 1 | 9,6151 | |||
| 1 | 9,6151 | |||
| 16.02.2026 | 08:36:15,696 | 7 | 9,617 | |
| 7 | 9,617 | |||
| 7 | 9,617 | |||
| 16.02.2026 | 08:30:31,779 | 3 | 9,6086 | |
| 3 | 9,6086 | |||
| 3 | 9,6086 | |||
| 16.02.2026 | 08:30:09,456 | 11 | 9,6307 | |
| 11 | 9,6307 | |||
| 11 | 9,6307 | |||
| 16.02.2026 | 08:23:56,755 | 13 | 9,6096 | |
| 13 | 9,6096 | |||
| 13 | 9,6096 | |||
| 16.02.2026 | 08:23:41,686 | 1 | 9,6327 | |
| 1 | 9,6327 | |||
| 1 | 9,6327 | |||
| 16.02.2026 | 08:22:19,880 | 94 | 9,6327 | |
| 94 | 9,6327 | |||
| 94 | 9,6327 | |||
| 16.02.2026 | 08:17:53,996 | 15 | 9,6345 | |
| 15 | 9,6345 | |||
| 15 | 9,6345 | |||
| 16.02.2026 | 08:16:56,761 | 8 | 9,6335 | |
| 8 | 9,6335 | |||
| 8 | 9,6335 | |||
| 16.02.2026 | 08:15:03,759 | 420 | 9,6104 | |
| 420 | 9,6104 | |||
| 420 | 9,6104 | |||
| 16.02.2026 | 08:08:42,935 | 166 | 9,6328 | |
| 166 | 9,6328 | |||
| 166 | 9,6328 | |||
| 16.02.2026 | 08:07:15,066 | 87 | 9,6086 | |
| 80 | 9,6086 | |||
| 7 | 9,6086 | |||
| 87 | 9,6086 | |||
| 16.02.2026 | 08:01:41,179 | 1 | 9,6279 | |
| 1 | 9,6279 | |||
| 1 | 9,6279 | |||
| 16.02.2026 | 08:01:18,893 | 25 | 9,6048 | |
| 25 | 9,6048 | |||
| 25 | 9,6048 | |||
| 16.02.2026 | 08:01:09,182 | 97 | 9,6033 | |
| 97 | 9,6033 | |||
| 97 | 9,6033 | |||
| 16.02.2026 | 08:01:02,346 | 4 | 9,6033 | |
| 4 | 9,6033 | |||
| 4 | 9,6033 | |||
| 16.02.2026 | 08:00:17,045 | 3 635 | 9,6247 | |
| 5 | 9,6247 | |||
| 1 349 | 9,6247 | |||
| 2 281 | 9,6247 | |||
| 3 635 | 9,6247 | |||
| 16.02.2026 | 07:38:04,954 | 2 301 | 9,6172 | |
| 338 | 9,6172 | |||
| 550 | 9,6172 | |||
| 400 | 9,6172 | |||
| 100 | 9,6172 | |||
| 4 | 9,6172 | |||
| 100 | 9,6172 | |||
| 179 | 9,6172 | |||
| 104 | 9,6172 | |||
| 25 | 9,6172 | |||
| 51 | 9,6172 | |||
| 450 | 9,6172 | |||
| 2 301 | 9,6172 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 19:57:31
Letzte Aktualisierung:
16.02.2026 @ 19:57:31