iShs VI-iSh.S&P 500 Swap U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
358
356
11,263
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 18:13:05,116 | 20 | 11,2745 | |
| 20 | 11,2745 | |||
| 20 | 11,2745 | |||
| 14.08.2026 | 17:59:13,979 | 4 | 11,2695 | |
| 4 | 11,2695 | |||
| 4 | 11,2695 | |||
| 14.08.2026 | 17:47:50,428 | 9 | 11,266 | |
| 9 | 11,266 | |||
| 9 | 11,266 | |||
| 14.08.2026 | 17:47:37,535 | 2 | 11,266 | |
| 2 | 11,266 | |||
| 2 | 11,266 | |||
| 14.08.2026 | 17:41:58,033 | 6 | 11,246 | |
| 6 | 11,246 | |||
| 6 | 11,246 | |||
| 14.08.2026 | 17:41:18,476 | 3 | 11,247 | |
| 3 | 11,247 | |||
| 3 | 11,247 | |||
| 14.08.2026 | 17:41:15,140 | 888 | 11,266 | |
| 888 | 11,266 | |||
| 888 | 11,266 | |||
| 14.08.2026 | 17:41:05,607 | 4 | 11,265 | |
| 4 | 11,265 | |||
| 4 | 11,265 | |||
| 14.08.2026 | 17:39:27,781 | 9 | 11,2685 | |
| 9 | 11,2685 | |||
| 9 | 11,2685 | |||
| 14.08.2026 | 17:38:50,655 | 1 | 11,2675 | |
| 1 | 11,2675 | |||
| 1 | 11,2675 | |||
| 14.08.2026 | 17:34:16,247 | 5 | 11,2655 | |
| 5 | 11,2655 | |||
| 5 | 11,2655 | |||
| 14.08.2026 | 17:33:43,777 | 3 | 11,2665 | |
| 3 | 11,2665 | |||
| 3 | 11,2665 | |||
| 14.08.2026 | 17:31:45,995 | 5 | 11,2645 | |
| 5 | 11,2645 | |||
| 5 | 11,2645 | |||
| 14.08.2026 | 17:24:27,321 | 9 | 11,26 | |
| 9 | 11,26 | |||
| 9 | 11,26 | |||
| 14.08.2026 | 17:19:51,610 | 258 | 11,2645 | |
| 258 | 11,2645 | |||
| 258 | 11,2645 | |||
| 14.08.2026 | 17:15:58,159 | 3 | 11,264 | |
| 3 | 11,264 | |||
| 3 | 11,264 | |||
| 14.08.2026 | 17:14:56,329 | 3 | 11,263 | |
| 3 | 11,263 | |||
| 3 | 11,263 | |||
| 14.08.2026 | 17:14:54,563 | 12 | 11,263 | |
| 12 | 11,263 | |||
| 12 | 11,263 | |||
| 14.08.2026 | 17:10:49,204 | 10 | 11,265 | |
| 10 | 11,265 | |||
| 10 | 11,265 | |||
| 14.08.2026 | 17:01:51,487 | 1 | 11,2695 | |
| 1 | 11,2695 | |||
| 1 | 11,2695 | |||
| 14.08.2026 | 17:01:37,875 | 220 | 11,2695 | |
| 220 | 11,2695 | |||
| 220 | 11,2695 | |||
| 14.08.2026 | 17:00:20,306 | 1 | 11,2695 | |
| 1 | 11,2695 | |||
| 1 | 11,2695 | |||
| 14.08.2026 | 16:59:47,318 | 1 | 11,2685 | |
| 1 | 11,2685 | |||
| 1 | 11,2685 | |||
| 14.08.2026 | 16:56:41,559 | 5 | 11,274 | |
| 5 | 11,274 | |||
| 5 | 11,274 | |||
| 14.08.2026 | 16:50:03,963 | 3 | 11,2745 | |
| 3 | 11,2745 | |||
| 3 | 11,2745 | |||
| 14.08.2026 | 16:44:04,244 | 1 | 11,2725 | |
| 1 | 11,2725 | |||
| 1 | 11,2725 | |||
| 14.08.2026 | 16:37:47,230 | 4 | 11,2745 | |
| 4 | 11,2745 | |||
| 4 | 11,2745 | |||
| 14.08.2026 | 16:32:56,276 | 3 | 11,267 | |
| 3 | 11,267 | |||
| 3 | 11,267 | |||
| 14.08.2026 | 16:32:18,857 | 3 | 11,2695 | |
| 3 | 11,2695 | |||
| 3 | 11,2695 | |||
| 14.08.2026 | 16:32:13,399 | 1 | 11,2715 | |
| 1 | 11,2715 | |||
| 1 | 11,2715 | |||
| 14.08.2026 | 16:31:47,514 | 8 | 11,2695 | |
| 8 | 11,2695 | |||
| 8 | 11,2695 | |||
| 14.08.2026 | 16:29:38,320 | 45 | 11,2735 | |
| 45 | 11,2735 | |||
| 45 | 11,2735 | |||
| 14.08.2026 | 16:29:00,267 | 9 | 11,2715 | |
| 9 | 11,2715 | |||
| 9 | 11,2715 | |||
| 14.08.2026 | 16:28:28,163 | 200 | 11,27 | |
| 200 | 11,27 | |||
| 200 | 11,27 | |||
| 14.08.2026 | 16:25:51,866 | 85 | 11,276 | |
| 85 | 11,276 | |||
| 85 | 11,276 | |||
| 14.08.2026 | 16:21:25,819 | 19 | 11,278 | |
| 19 | 11,278 | |||
| 19 | 11,278 | |||
| 14.08.2026 | 16:19:07,087 | 16 | 11,2865 | |
| 16 | 11,2865 | |||
| 16 | 11,2865 | |||
| 14.08.2026 | 16:17:25,546 | 5 | 11,288 | |
| 5 | 11,288 | |||
| 5 | 11,288 | |||
| 14.08.2026 | 16:01:02,819 | 18 | 11,2905 | |
| 18 | 11,2905 | |||
| 18 | 11,2905 | |||
| 14.08.2026 | 16:00:31,951 | 36 | 11,289 | |
| 36 | 11,289 | |||
| 36 | 11,289 | |||
| 14.08.2026 | 15:56:37,513 | 3 | 11,2945 | |
| 3 | 11,2945 | |||
| 3 | 11,2945 | |||
| 14.08.2026 | 15:56:22,991 | 3 | 11,2935 | |
| 3 | 11,2935 | |||
| 3 | 11,2935 | |||
| 14.08.2026 | 15:56:15,740 | 26 | 11,292 | |
| 26 | 11,292 | |||
| 26 | 11,292 | |||
| 14.08.2026 | 15:55:48,578 | 5 | 11,2935 | |
| 5 | 11,2935 | |||
| 5 | 11,2935 | |||
| 14.08.2026 | 15:55:44,590 | 5 | 11,2925 | |
| 5 | 11,2925 | |||
| 5 | 11,2925 | |||
| 14.08.2026 | 15:52:12,786 | 5 | 11,289 | |
| 5 | 11,289 | |||
| 5 | 11,289 | |||
| 14.08.2026 | 15:48:11,833 | 40 | 11,284 | |
| 40 | 11,284 | |||
| 40 | 11,284 | |||
| 14.08.2026 | 15:47:46,042 | 885 | 11,284 | |
| 885 | 11,284 | |||
| 885 | 11,284 | |||
| 14.08.2026 | 15:47:08,857 | 2 | 11,285 | |
| 2 | 11,285 | |||
| 2 | 11,285 | |||
| 14.08.2026 | 15:46:01,278 | 208 | 11,29 | |
| 208 | 11,29 | |||
| 208 | 11,29 | |||
| 14.08.2026 | 15:43:54,032 | 25 | 11,2905 | |
| 25 | 11,2905 | |||
| 25 | 11,2905 | |||
| 14.08.2026 | 15:41:45,195 | 94 | 11,289 | |
| 94 | 11,289 | |||
| 94 | 11,289 | |||
| 14.08.2026 | 15:39:40,344 | 1 | 11,2855 | |
| 1 | 11,2855 | |||
| 1 | 11,2855 | |||
| 14.08.2026 | 15:36:14,610 | 18 | 11,296 | |
| 18 | 11,296 | |||
| 18 | 11,296 | |||
| 14.08.2026 | 15:31:20,204 | 9 | 11,299 | |
| 9 | 11,299 | |||
| 9 | 11,299 | |||
| 14.08.2026 | 15:18:36,367 | 2 | 11,3105 | |
| 2 | 11,3105 | |||
| 2 | 11,3105 | |||
| 14.08.2026 | 15:15:52,504 | 2 | 11,308 | |
| 2 | 11,308 | |||
| 2 | 11,308 | |||
| 14.08.2026 | 15:07:48,343 | 498 | 11,311 | |
| 498 | 11,311 | |||
| 498 | 11,311 | |||
| 14.08.2026 | 15:07:07,735 | 3 | 11,312 | |
| 3 | 11,312 | |||
| 3 | 11,312 | |||
| 14.08.2026 | 15:06:36,772 | 1 | 11,312 | |
| 1 | 11,312 | |||
| 1 | 11,312 | |||
| 14.08.2026 | 15:06:36,035 | 884 | 11,312 | |
| 884 | 11,312 | |||
| 884 | 11,312 | |||
| 14.08.2026 | 15:01:23,039 | 2 | 11,3115 | |
| 2 | 11,3115 | |||
| 2 | 11,3115 | |||
| 14.08.2026 | 14:49:20,422 | 18 | 11,308 | |
| 18 | 11,308 | |||
| 18 | 11,308 | |||
| 14.08.2026 | 14:41:58,912 | 353 | 11,307 | |
| 353 | 11,307 | |||
| 353 | 11,307 | |||
| 14.08.2026 | 14:36:06,401 | 266 | 11,307 | |
| 266 | 11,307 | |||
| 266 | 11,307 | |||
| 14.08.2026 | 14:34:15,502 | 3 | 11,3045 | |
| 3 | 11,3045 | |||
| 3 | 11,3045 | |||
| 14.08.2026 | 14:24:56,564 | 114 | 11,30 | |
| 114 | 11,30 | |||
| 44 | 11,30 | |||
| 70 | 11,30 | |||
| 14.08.2026 | 14:20:56,423 | 6 | 11,3035 | |
| 6 | 11,3035 | |||
| 6 | 11,3035 | |||
| 14.08.2026 | 14:19:47,118 | 18 | 11,3025 | |
| 18 | 11,3025 | |||
| 18 | 11,3025 | |||
| 14.08.2026 | 14:18:53,268 | 2 | 11,305 | |
| 2 | 11,305 | |||
| 2 | 11,305 | |||
| 14.08.2026 | 14:18:32,924 | 9 | 11,305 | |
| 9 | 11,305 | |||
| 9 | 11,305 | |||
| 14.08.2026 | 14:13:47,387 | 6 | 11,3065 | |
| 6 | 11,3065 | |||
| 6 | 11,3065 | |||
| 14.08.2026 | 14:13:32,746 | 440 | 11,305 | |
| 440 | 11,305 | |||
| 440 | 11,305 | |||
| 14.08.2026 | 14:10:16,043 | 1 | 11,3085 | |
| 1 | 11,3085 | |||
| 1 | 11,3085 | |||
| 14.08.2026 | 14:06:51,672 | 2 | 11,3075 | |
| 2 | 11,3075 | |||
| 2 | 11,3075 | |||
| 14.08.2026 | 14:06:05,117 | 30 | 11,3075 | |
| 30 | 11,3075 | |||
| 30 | 11,3075 | |||
| 14.08.2026 | 14:04:55,539 | 5 000 | 11,309 | |
| 5 000 | 11,309 | |||
| 5 000 | 11,309 | |||
| 14.08.2026 | 13:57:31,214 | 1 | 11,31 | |
| 1 | 11,31 | |||
| 1 | 11,31 | |||
| 14.08.2026 | 13:53:39,969 | 5 | 11,3095 | |
| 5 | 11,3095 | |||
| 5 | 11,3095 | |||
| 14.08.2026 | 13:52:14,742 | 1 | 11,3085 | |
| 1 | 11,3085 | |||
| 1 | 11,3085 | |||
| 14.08.2026 | 13:51:56,652 | 13 | 11,307 | |
| 13 | 11,307 | |||
| 13 | 11,307 | |||
| 14.08.2026 | 13:47:38,174 | 5 | 11,309 | |
| 5 | 11,309 | |||
| 5 | 11,309 | |||
| 14.08.2026 | 13:46:37,445 | 3 | 11,3075 | |
| 3 | 11,3075 | |||
| 3 | 11,3075 | |||
| 14.08.2026 | 13:46:17,554 | 2 | 11,3075 | |
| 2 | 11,3075 | |||
| 2 | 11,3075 | |||
| 14.08.2026 | 13:39:10,466 | 31 | 11,305 | |
| 31 | 11,305 | |||
| 31 | 11,305 | |||
| 14.08.2026 | 13:25:30,856 | 10 | 11,31 | |
| 10 | 11,31 | |||
| 10 | 11,31 | |||
| 14.08.2026 | 12:56:06,927 | 2 | 11,317 | |
| 2 | 11,317 | |||
| 2 | 11,317 | |||
| 14.08.2026 | 12:51:59,658 | 1 | 11,3175 | |
| 1 | 11,3175 | |||
| 1 | 11,3175 | |||
| 14.08.2026 | 12:48:36,672 | 1 | 11,317 | |
| 1 | 11,317 | |||
| 1 | 11,317 | |||
| 14.08.2026 | 12:44:07,643 | 3 | 11,317 | |
| 3 | 11,317 | |||
| 3 | 11,317 | |||
| 14.08.2026 | 12:43:51,675 | 5 | 11,318 | |
| 5 | 11,318 | |||
| 5 | 11,318 | |||
| 14.08.2026 | 12:43:40,098 | 2 | 11,317 | |
| 2 | 11,317 | |||
| 2 | 11,317 | |||
| 14.08.2026 | 12:40:15,428 | 9 | 11,319 | |
| 9 | 11,319 | |||
| 9 | 11,319 | |||
| 14.08.2026 | 12:37:37,913 | 15 | 11,3195 | |
| 15 | 11,3195 | |||
| 15 | 11,3195 | |||
| 14.08.2026 | 12:34:49,908 | 28 | 11,3205 | |
| 28 | 11,3205 | |||
| 28 | 11,3205 | |||
| 14.08.2026 | 12:31:53,099 | 90 | 11,319 | |
| 90 | 11,319 | |||
| 90 | 11,319 | |||
| 14.08.2026 | 12:25:12,421 | 9 | 11,319 | |
| 9 | 11,319 | |||
| 9 | 11,319 | |||
| 14.08.2026 | 12:22:44,908 | 5 | 11,3185 | |
| 5 | 11,3185 | |||
| 5 | 11,3185 | |||
| 14.08.2026 | 12:22:16,768 | 1 | 11,318 | |
| 1 | 11,318 | |||
| 1 | 11,318 | |||
| 14.08.2026 | 12:20:07,450 | 3 | 11,318 | |
| 3 | 11,318 | |||
| 3 | 11,318 | |||
| 14.08.2026 | 12:19:57,661 | 54 | 11,3185 | |
| 54 | 11,3185 | |||
| 54 | 11,3185 | |||
| 14.08.2026 | 12:17:08,493 | 2 | 11,32 | |
| 2 | 11,32 | |||
| 2 | 11,32 | |||
| 14.08.2026 | 12:13:35,921 | 14 | 11,3195 | |
| 14 | 11,3195 | |||
| 14 | 11,3195 | |||
| 14.08.2026 | 12:12:56,469 | 6 | 11,3205 | |
| 6 | 11,3205 | |||
| 6 | 11,3205 | |||
| 14.08.2026 | 12:08:37,294 | 1 | 11,3205 | |
| 1 | 11,3205 | |||
| 1 | 11,3205 | |||
| 14.08.2026 | 12:04:15,440 | 5 | 11,321 | |
| 5 | 11,321 | |||
| 5 | 11,321 | |||
| 14.08.2026 | 12:02:09,694 | 6 | 11,3205 | |
| 6 | 11,3205 | |||
| 6 | 11,3205 | |||
| 14.08.2026 | 11:51:57,534 | 3 | 11,3205 | |
| 3 | 11,3205 | |||
| 3 | 11,3205 | |||
| 14.08.2026 | 11:50:47,425 | 4 | 11,3195 | |
| 4 | 11,3195 | |||
| 4 | 11,3195 | |||
| 14.08.2026 | 11:48:17,225 | 3 | 11,3185 | |
| 3 | 11,3185 | |||
| 3 | 11,3185 | |||
| 14.08.2026 | 11:47:58,385 | 6 | 11,3185 | |
| 6 | 11,3185 | |||
| 6 | 11,3185 | |||
| 14.08.2026 | 11:44:45,485 | 2 | 11,3175 | |
| 2 | 11,3175 | |||
| 2 | 11,3175 | |||
| 14.08.2026 | 11:34:24,995 | 4 | 11,3175 | |
| 4 | 11,3175 | |||
| 4 | 11,3175 | |||
| 14.08.2026 | 11:33:15,361 | 23 | 11,317 | |
| 23 | 11,317 | |||
| 23 | 11,317 | |||
| 14.08.2026 | 11:30:58,285 | 9 | 11,316 | |
| 9 | 11,316 | |||
| 9 | 11,316 | |||
| 14.08.2026 | 11:30:56,877 | 180 | 11,317 | |
| 180 | 11,317 | |||
| 180 | 11,317 | |||
| 14.08.2026 | 11:28:43,906 | 20 | 11,3175 | |
| 20 | 11,3175 | |||
| 20 | 11,3175 | |||
| 14.08.2026 | 11:19:58,083 | 6 | 11,317 | |
| 6 | 11,317 | |||
| 6 | 11,317 | |||
| 14.08.2026 | 11:17:47,459 | 3 | 11,315 | |
| 3 | 11,315 | |||
| 3 | 11,315 | |||
| 14.08.2026 | 11:17:42,854 | 1 | 11,316 | |
| 1 | 11,316 | |||
| 1 | 11,316 | |||
| 14.08.2026 | 11:13:30,043 | 1 077 | 11,3165 | |
| 1 077 | 11,3165 | |||
| 1 077 | 11,3165 | |||
| 14.08.2026 | 11:13:00,280 | 2 | 11,315 | |
| 2 | 11,315 | |||
| 2 | 11,315 | |||
| 14.08.2026 | 11:03:42,391 | 2 | 11,3155 | |
| 2 | 11,3155 | |||
| 2 | 11,3155 | |||
| 14.08.2026 | 11:01:57,130 | 800 | 11,3135 | |
| 800 | 11,3135 | |||
| 800 | 11,3135 | |||
| 14.08.2026 | 10:59:47,964 | 1 | 11,3165 | |
| 1 | 11,3165 | |||
| 1 | 11,3165 | |||
| 14.08.2026 | 10:59:29,596 | 9 | 11,3165 | |
| 9 | 11,3165 | |||
| 9 | 11,3165 | |||
| 14.08.2026 | 10:47:49,724 | 28 | 11,3225 | |
| 28 | 11,3225 | |||
| 28 | 11,3225 | |||
| 14.08.2026 | 10:47:47,234 | 3 | 11,3215 | |
| 3 | 11,3215 | |||
| 3 | 11,3215 | |||
| 14.08.2026 | 10:47:35,868 | 5 | 11,3225 | |
| 5 | 11,3225 | |||
| 5 | 11,3225 | |||
| 14.08.2026 | 10:43:28,244 | 8 | 11,3195 | |
| 8 | 11,3195 | |||
| 8 | 11,3195 | |||
| 14.08.2026 | 10:43:24,108 | 1 | 11,3195 | |
| 1 | 11,3195 | |||
| 1 | 11,3195 | |||
| 14.08.2026 | 10:33:07,946 | 5 | 11,3205 | |
| 5 | 11,3205 | |||
| 5 | 11,3205 | |||
| 14.08.2026 | 10:32:30,826 | 5 | 11,3205 | |
| 5 | 11,3205 | |||
| 5 | 11,3205 | |||
| 14.08.2026 | 10:14:16,425 | 2 | 11,3155 | |
| 2 | 11,3155 | |||
| 2 | 11,3155 | |||
| 14.08.2026 | 10:06:29,754 | 141 | 11,317 | |
| 141 | 11,317 | |||
| 141 | 11,317 | |||
| 14.08.2026 | 10:06:25,946 | 1 | 11,317 | |
| 1 | 11,317 | |||
| 1 | 11,317 | |||
| 14.08.2026 | 10:05:52,498 | 1 | 11,316 | |
| 1 | 11,316 | |||
| 1 | 11,316 | |||
| 14.08.2026 | 09:54:17,231 | 3 | 11,3185 | |
| 3 | 11,3185 | |||
| 3 | 11,3185 | |||
| 14.08.2026 | 09:54:04,575 | 49 | 11,32 | |
| 49 | 11,32 | |||
| 49 | 11,32 | |||
| 14.08.2026 | 09:52:07,054 | 1 920 | 11,3175 | |
| 1 920 | 11,3175 | |||
| 1 920 | 11,3175 | |||
| 14.08.2026 | 09:47:42,677 | 18 | 11,3165 | |
| 18 | 11,3165 | |||
| 18 | 11,3165 | |||
| 14.08.2026 | 09:43:12,411 | 18 | 11,318 | |
| 18 | 11,318 | |||
| 18 | 11,318 | |||
| 14.08.2026 | 09:43:04,587 | 9 | 11,3185 | |
| 9 | 11,3185 | |||
| 9 | 11,3185 | |||
| 14.08.2026 | 09:43:02,819 | 1 | 11,3185 | |
| 1 | 11,3185 | |||
| 1 | 11,3185 | |||
| 14.08.2026 | 09:42:58,726 | 9 | 11,3185 | |
| 9 | 11,3185 | |||
| 9 | 11,3185 | |||
| 14.08.2026 | 09:41:56,310 | 9 | 11,318 | |
| 9 | 11,318 | |||
| 9 | 11,318 | |||
| 14.08.2026 | 09:41:38,306 | 1 | 11,3175 | |
| 1 | 11,3175 | |||
| 1 | 11,3175 | |||
| 14.08.2026 | 09:40:37,838 | 1 | 11,319 | |
| 1 | 11,319 | |||
| 1 | 11,319 | |||
| 14.08.2026 | 09:40:17,483 | 4 | 11,318 | |
| 4 | 11,318 | |||
| 4 | 11,318 | |||
| 14.08.2026 | 09:40:10,781 | 3 | 11,319 | |
| 3 | 11,319 | |||
| 3 | 11,319 | |||
| 14.08.2026 | 09:40:08,989 | 8 | 11,319 | |
| 8 | 11,319 | |||
| 8 | 11,319 | |||
| 14.08.2026 | 09:39:43,878 | 3 | 11,319 | |
| 3 | 11,319 | |||
| 3 | 11,319 | |||
| 14.08.2026 | 09:39:11,258 | 9 | 11,319 | |
| 9 | 11,319 | |||
| 9 | 11,319 | |||
| 14.08.2026 | 09:38:05,924 | 3 | 11,3185 | |
| 3 | 11,3185 | |||
| 3 | 11,3185 | |||
| 14.08.2026 | 09:38:04,274 | 3 | 11,3195 | |
| 3 | 11,3195 | |||
| 3 | 11,3195 | |||
| 14.08.2026 | 09:37:47,489 | 3 | 11,318 | |
| 3 | 11,318 | |||
| 3 | 11,318 | |||
| 14.08.2026 | 09:37:43,568 | 1 | 11,3185 | |
| 1 | 11,3185 | |||
| 1 | 11,3185 | |||
| 14.08.2026 | 09:37:42,347 | 18 | 11,3185 | |
| 18 | 11,3185 | |||
| 18 | 11,3185 | |||
| 14.08.2026 | 09:37:41,136 | 2 | 11,3185 | |
| 2 | 11,3185 | |||
| 2 | 11,3185 | |||
| 14.08.2026 | 09:37:15,966 | 9 | 11,3195 | |
| 9 | 11,3195 | |||
| 9 | 11,3195 | |||
| 14.08.2026 | 09:37:15,607 | 1 | 11,3195 | |
| 1 | 11,3195 | |||
| 1 | 11,3195 | |||
| 14.08.2026 | 09:37:11,128 | 18 | 11,32 | |
| 18 | 11,32 | |||
| 18 | 11,32 | |||
| 14.08.2026 | 09:36:50,316 | 18 | 11,32 | |
| 18 | 11,32 | |||
| 18 | 11,32 | |||
| 14.08.2026 | 09:36:47,942 | 3 | 11,319 | |
| 3 | 11,319 | |||
| 3 | 11,319 | |||
| 14.08.2026 | 09:36:45,676 | 13 | 11,32 | |
| 13 | 11,32 | |||
| 13 | 11,32 | |||
| 14.08.2026 | 09:36:39,665 | 5 | 11,32 | |
| 5 | 11,32 | |||
| 5 | 11,32 | |||
| 14.08.2026 | 09:36:17,940 | 9 | 11,3205 | |
| 9 | 11,3205 | |||
| 9 | 11,3205 | |||
| 14.08.2026 | 09:36:11,141 | 12 | 11,3205 | |
| 12 | 11,3205 | |||
| 12 | 11,3205 | |||
| 14.08.2026 | 09:36:03,929 | 3 | 11,3205 | |
| 3 | 11,3205 | |||
| 3 | 11,3205 | |||
| 14.08.2026 | 09:35:43,671 | 2 | 11,32 | |
| 2 | 11,32 | |||
| 2 | 11,32 | |||
| 14.08.2026 | 09:35:40,752 | 9 | 11,32 | |
| 9 | 11,32 | |||
| 9 | 11,32 | |||
| 14.08.2026 | 09:35:18,363 | 4 | 11,3195 | |
| 4 | 11,3195 | |||
| 4 | 11,3195 | |||
| 14.08.2026 | 09:35:12,101 | 2 | 11,321 | |
| 2 | 11,321 | |||
| 2 | 11,321 | |||
| 14.08.2026 | 09:35:06,693 | 9 | 11,321 | |
| 9 | 11,321 | |||
| 9 | 11,321 | |||
| 14.08.2026 | 09:34:45,064 | 3 | 11,321 | |
| 3 | 11,321 | |||
| 3 | 11,321 | |||
| 14.08.2026 | 09:34:32,475 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 14.08.2026 | 09:34:16,980 | 9 | 11,3195 | |
| 9 | 11,3195 | |||
| 9 | 11,3195 | |||
| 14.08.2026 | 09:34:10,447 | 4 | 11,3195 | |
| 4 | 11,3195 | |||
| 4 | 11,3195 | |||
| 14.08.2026 | 09:34:05,470 | 9 | 11,3195 | |
| 9 | 11,3195 | |||
| 9 | 11,3195 | |||
| 14.08.2026 | 09:33:34,252 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 14.08.2026 | 09:33:17,896 | 3 | 11,319 | |
| 3 | 11,319 | |||
| 3 | 11,319 | |||
| 14.08.2026 | 09:33:17,337 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 14.08.2026 | 09:33:16,696 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 14.08.2026 | 09:33:14,952 | 2 | 11,32 | |
| 2 | 11,32 | |||
| 2 | 11,32 | |||
| 14.08.2026 | 09:33:14,367 | 9 | 11,32 | |
| 9 | 11,32 | |||
| 9 | 11,32 | |||
| 14.08.2026 | 09:33:14,288 | 9 | 11,32 | |
| 9 | 11,32 | |||
| 9 | 11,32 | |||
| 14.08.2026 | 09:33:12,454 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 14.08.2026 | 09:32:48,258 | 5 | 11,3195 | |
| 5 | 11,3195 | |||
| 5 | 11,3195 | |||
| 14.08.2026 | 09:32:36,209 | 9 | 11,3195 | |
| 9 | 11,3195 | |||
| 9 | 11,3195 | |||
| 14.08.2026 | 09:32:19,294 | 27 | 11,3195 | |
| 27 | 11,3195 | |||
| 27 | 11,3195 | |||
| 14.08.2026 | 09:32:15,673 | 9 | 11,3195 | |
| 9 | 11,3195 | |||
| 9 | 11,3195 | |||
| 14.08.2026 | 09:32:12,883 | 5 | 11,3195 | |
| 5 | 11,3195 | |||
| 5 | 11,3195 | |||
| 14.08.2026 | 09:32:12,431 | 1 | 11,3195 | |
| 1 | 11,3195 | |||
| 1 | 11,3195 | |||
| 14.08.2026 | 09:32:09,705 | 1 | 11,3195 | |
| 1 | 11,3195 | |||
| 1 | 11,3195 | |||
| 14.08.2026 | 09:31:39,203 | 9 | 11,319 | |
| 9 | 11,319 | |||
| 9 | 11,319 | |||
| 14.08.2026 | 09:31:17,540 | 3 | 11,3175 | |
| 3 | 11,3175 | |||
| 3 | 11,3175 | |||
| 14.08.2026 | 09:31:14,145 | 5 | 11,3185 | |
| 5 | 11,3185 | |||
| 5 | 11,3185 | |||
| 14.08.2026 | 09:30:34,045 | 1 | 11,3185 | |
| 1 | 11,3185 | |||
| 1 | 11,3185 | |||
| 14.08.2026 | 09:30:32,727 | 9 | 11,3185 | |
| 9 | 11,3185 | |||
| 9 | 11,3185 | |||
| 14.08.2026 | 09:30:19,657 | 1 | 11,3185 | |
| 1 | 11,3185 | |||
| 1 | 11,3185 | |||
| 14.08.2026 | 09:30:15,128 | 3 | 11,3175 | |
| 3 | 11,3175 | |||
| 3 | 11,3175 | |||
| 14.08.2026 | 09:30:07,389 | 2 | 11,3185 | |
| 2 | 11,3185 | |||
| 2 | 11,3185 | |||
| 14.08.2026 | 09:29:48,418 | 3 | 11,3175 | |
| 3 | 11,3175 | |||
| 3 | 11,3175 | |||
| 14.08.2026 | 09:29:47,760 | 1 | 11,3185 | |
| 1 | 11,3185 | |||
| 1 | 11,3185 | |||
| 14.08.2026 | 09:29:34,547 | 3 | 11,3185 | |
| 3 | 11,3185 | |||
| 3 | 11,3185 | |||
| 14.08.2026 | 09:29:33,613 | 3 | 11,3185 | |
| 3 | 11,3185 | |||
| 3 | 11,3185 | |||
| 14.08.2026 | 09:29:32,166 | 1 | 11,3185 | |
| 1 | 11,3185 | |||
| 1 | 11,3185 | |||
| 14.08.2026 | 09:29:03,538 | 36 | 11,318 | |
| 36 | 11,318 | |||
| 36 | 11,318 | |||
| 14.08.2026 | 09:29:02,977 | 5 | 11,318 | |
| 5 | 11,318 | |||
| 5 | 11,318 | |||
| 14.08.2026 | 09:28:47,515 | 3 | 11,317 | |
| 3 | 11,317 | |||
| 3 | 11,317 | |||
| 14.08.2026 | 09:28:37,919 | 1 | 11,318 | |
| 1 | 11,318 | |||
| 1 | 11,318 | |||
| 14.08.2026 | 09:28:37,229 | 9 | 11,318 | |
| 9 | 11,318 | |||
| 9 | 11,318 | |||
| 14.08.2026 | 09:27:44,375 | 45 | 11,319 | |
| 45 | 11,319 | |||
| 45 | 11,319 | |||
| 14.08.2026 | 09:27:36,788 | 2 | 11,319 | |
| 2 | 11,319 | |||
| 2 | 11,319 | |||
| 14.08.2026 | 09:27:14,071 | 9 | 11,3195 | |
| 9 | 11,3195 | |||
| 9 | 11,3195 | |||
| 14.08.2026 | 09:26:52,731 | 9 | 11,319 | |
| 9 | 11,319 | |||
| 9 | 11,319 | |||
| 14.08.2026 | 09:26:47,666 | 3 | 11,318 | |
| 3 | 11,318 | |||
| 3 | 11,318 | |||
| 14.08.2026 | 09:26:37,951 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 14.08.2026 | 09:26:36,658 | 3 | 11,32 | |
| 3 | 11,32 | |||
| 3 | 11,32 | |||
| 14.08.2026 | 09:26:14,361 | 1 | 11,3195 | |
| 1 | 11,3195 | |||
| 1 | 11,3195 | |||
| 14.08.2026 | 09:26:13,965 | 3 | 11,3195 | |
| 3 | 11,3195 | |||
| 3 | 11,3195 | |||
| 14.08.2026 | 09:26:07,655 | 1 | 11,3195 | |
| 1 | 11,3195 | |||
| 1 | 11,3195 | |||
| 14.08.2026 | 09:26:06,895 | 9 | 11,3195 | |
| 9 | 11,3195 | |||
| 9 | 11,3195 | |||
| 14.08.2026 | 09:25:46,562 | 31 | 11,32 | |
| 31 | 11,32 | |||
| 31 | 11,32 | |||
| 14.08.2026 | 09:25:11,089 | 2 | 11,32 | |
| 2 | 11,32 | |||
| 2 | 11,32 | |||
| 14.08.2026 | 09:24:47,522 | 3 | 11,3195 | |
| 3 | 11,3195 | |||
| 3 | 11,3195 | |||
| 14.08.2026 | 09:24:33,969 | 1 | 11,3195 | |
| 1 | 11,3195 | |||
| 1 | 11,3195 | |||
| 14.08.2026 | 09:23:41,133 | 2 | 11,3195 | |
| 2 | 11,3195 | |||
| 2 | 11,3195 | |||
| 14.08.2026 | 09:23:37,772 | 2 | 11,3195 | |
| 2 | 11,3195 | |||
| 2 | 11,3195 | |||
| 14.08.2026 | 09:23:07,295 | 14 | 11,319 | |
| 14 | 11,319 | |||
| 14 | 11,319 | |||
| 14.08.2026 | 09:22:47,420 | 3 | 11,3185 | |
| 3 | 11,3185 | |||
| 3 | 11,3185 | |||
| 14.08.2026 | 09:22:41,836 | 1 | 11,319 | |
| 1 | 11,319 | |||
| 1 | 11,319 | |||
| 14.08.2026 | 09:22:08,612 | 5 | 11,318 | |
| 5 | 11,318 | |||
| 5 | 11,318 | |||
| 14.08.2026 | 09:22:08,138 | 442 | 11,318 | |
| 442 | 11,318 | |||
| 442 | 11,318 | |||
| 14.08.2026 | 09:21:26,564 | 3 | 11,318 | |
| 3 | 11,318 | |||
| 3 | 11,318 | |||
| 14.08.2026 | 09:19:37,059 | 9 | 11,318 | |
| 9 | 11,318 | |||
| 9 | 11,318 | |||
| 14.08.2026 | 09:19:32,572 | 4 | 11,318 | |
| 4 | 11,318 | |||
| 4 | 11,318 | |||
| 14.08.2026 | 09:19:09,644 | 1 | 11,3185 | |
| 1 | 11,3185 | |||
| 1 | 11,3185 | |||
| 14.08.2026 | 09:18:07,838 | 1 | 11,319 | |
| 1 | 11,319 | |||
| 1 | 11,319 | |||
| 14.08.2026 | 09:16:47,635 | 3 | 11,3185 | |
| 3 | 11,3185 | |||
| 3 | 11,3185 | |||
| 14.08.2026 | 09:16:36,204 | 1 | 11,3195 | |
| 1 | 11,3195 | |||
| 1 | 11,3195 | |||
| 14.08.2026 | 09:16:02,552 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 14.08.2026 | 09:15:42,637 | 2 | 11,32 | |
| 2 | 11,32 | |||
| 2 | 11,32 | |||
| 14.08.2026 | 09:15:14,772 | 2 | 11,319 | |
| 2 | 11,319 | |||
| 2 | 11,319 | |||
| 14.08.2026 | 09:14:47,862 | 3 | 11,3175 | |
| 3 | 11,3175 | |||
| 3 | 11,3175 | |||
| 14.08.2026 | 09:14:43,646 | 2 | 11,3185 | |
| 2 | 11,3185 | |||
| 2 | 11,3185 | |||
| 14.08.2026 | 09:14:41,497 | 1 | 11,3185 | |
| 1 | 11,3185 | |||
| 1 | 11,3185 | |||
| 14.08.2026 | 09:14:15,024 | 1 | 11,319 | |
| 1 | 11,319 | |||
| 1 | 11,319 | |||
| 14.08.2026 | 09:14:14,442 | 1 | 11,319 | |
| 1 | 11,319 | |||
| 1 | 11,319 | |||
| 14.08.2026 | 09:14:12,917 | 1 | 11,319 | |
| 1 | 11,319 | |||
| 1 | 11,319 | |||
| 14.08.2026 | 09:13:48,144 | 3 | 11,318 | |
| 3 | 11,318 | |||
| 3 | 11,318 | |||
| 14.08.2026 | 09:13:41,801 | 1 | 11,319 | |
| 1 | 11,319 | |||
| 1 | 11,319 | |||
| 14.08.2026 | 09:13:36,476 | 1 | 11,319 | |
| 1 | 11,319 | |||
| 1 | 11,319 | |||
| 14.08.2026 | 09:13:33,451 | 1 | 11,3185 | |
| 1 | 11,3185 | |||
| 1 | 11,3185 | |||
| 14.08.2026 | 09:13:05,204 | 1 | 11,3175 | |
| 1 | 11,3175 | |||
| 1 | 11,3175 | |||
| 14.08.2026 | 09:12:48,112 | 3 | 11,317 | |
| 3 | 11,317 | |||
| 3 | 11,317 | |||
| 14.08.2026 | 09:12:41,841 | 265 | 11,3185 | |
| 265 | 11,3185 | |||
| 265 | 11,3185 | |||
| 14.08.2026 | 09:12:37,965 | 1 | 11,3185 | |
| 1 | 11,3185 | |||
| 1 | 11,3185 | |||
| 14.08.2026 | 09:12:36,267 | 1 | 11,3185 | |
| 1 | 11,3185 | |||
| 1 | 11,3185 | |||
| 14.08.2026 | 09:12:33,812 | 1 | 11,3185 | |
| 1 | 11,3185 | |||
| 1 | 11,3185 | |||
| 14.08.2026 | 09:12:13,164 | 1 | 11,319 | |
| 1 | 11,319 | |||
| 1 | 11,319 | |||
| 14.08.2026 | 09:12:03,906 | 1 | 11,3195 | |
| 1 | 11,3195 | |||
| 1 | 11,3195 | |||
| 14.08.2026 | 09:11:48,453 | 3 | 11,318 | |
| 3 | 11,318 | |||
| 3 | 11,318 | |||
| 14.08.2026 | 09:11:43,971 | 1 | 11,319 | |
| 1 | 11,319 | |||
| 1 | 11,319 | |||
| 14.08.2026 | 09:11:33,466 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 14.08.2026 | 09:11:18,736 | 4 | 11,32 | |
| 4 | 11,32 | |||
| 4 | 11,32 | |||
| 14.08.2026 | 09:11:17,586 | 3 | 11,319 | |
| 3 | 11,319 | |||
| 3 | 11,319 | |||
| 14.08.2026 | 09:11:14,880 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 14.08.2026 | 09:11:10,188 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 14.08.2026 | 09:10:39,549 | 3 | 11,3205 | |
| 3 | 11,3205 | |||
| 3 | 11,3205 | |||
| 14.08.2026 | 09:10:19,106 | 1 | 11,3215 | |
| 1 | 11,3215 | |||
| 1 | 11,3215 | |||
| 14.08.2026 | 09:10:14,404 | 2 | 11,3215 | |
| 2 | 11,3215 | |||
| 2 | 11,3215 | |||
| 14.08.2026 | 09:10:13,241 | 1 | 11,3215 | |
| 1 | 11,3215 | |||
| 1 | 11,3215 | |||
| 14.08.2026 | 09:09:50,240 | 1 | 11,322 | |
| 1 | 11,322 | |||
| 1 | 11,322 | |||
| 14.08.2026 | 09:09:17,764 | 3 | 11,3215 | |
| 3 | 11,3215 | |||
| 3 | 11,3215 | |||
| 14.08.2026 | 09:09:13,219 | 1 | 11,3225 | |
| 1 | 11,3225 | |||
| 1 | 11,3225 | |||
| 14.08.2026 | 09:09:03,797 | 1 | 11,3225 | |
| 1 | 11,3225 | |||
| 1 | 11,3225 | |||
| 14.08.2026 | 09:09:02,474 | 1 | 11,3225 | |
| 1 | 11,3225 | |||
| 1 | 11,3225 | |||
| 14.08.2026 | 09:08:46,807 | 1 | 11,322 | |
| 1 | 11,322 | |||
| 1 | 11,322 | |||
| 14.08.2026 | 09:08:39,510 | 1 | 11,322 | |
| 1 | 11,322 | |||
| 1 | 11,322 | |||
| 14.08.2026 | 09:08:21,151 | 1 | 11,322 | |
| 1 | 11,322 | |||
| 1 | 11,322 | |||
| 14.08.2026 | 09:07:48,342 | 4 | 11,3215 | |
| 4 | 11,3215 | |||
| 4 | 11,3215 | |||
| 14.08.2026 | 09:07:38,225 | 1 | 11,3225 | |
| 1 | 11,3225 | |||
| 1 | 11,3225 | |||
| 14.08.2026 | 09:07:20,479 | 1 | 11,3225 | |
| 1 | 11,3225 | |||
| 1 | 11,3225 | |||
| 14.08.2026 | 09:07:15,123 | 1 | 11,322 | |
| 1 | 11,322 | |||
| 1 | 11,322 | |||
| 14.08.2026 | 09:07:01,994 | 1 | 11,3225 | |
| 1 | 11,3225 | |||
| 1 | 11,3225 | |||
| 14.08.2026 | 09:06:50,586 | 1 | 11,322 | |
| 1 | 11,322 | |||
| 1 | 11,322 | |||
| 14.08.2026 | 09:06:47,767 | 3 | 11,3215 | |
| 3 | 11,3215 | |||
| 3 | 11,3215 | |||
| 14.08.2026 | 09:06:42,504 | 1 | 11,322 | |
| 1 | 11,322 | |||
| 1 | 11,322 | |||
| 14.08.2026 | 09:06:34,917 | 2 | 11,322 | |
| 2 | 11,322 | |||
| 2 | 11,322 | |||
| 14.08.2026 | 09:06:34,381 | 1 | 11,322 | |
| 1 | 11,322 | |||
| 1 | 11,322 | |||
| 14.08.2026 | 09:06:12,291 | 2 | 11,322 | |
| 2 | 11,322 | |||
| 2 | 11,322 | |||
| 14.08.2026 | 09:06:09,863 | 1 | 11,322 | |
| 1 | 11,322 | |||
| 1 | 11,322 | |||
| 14.08.2026 | 09:06:09,766 | 442 | 11,322 | |
| 442 | 11,322 | |||
| 442 | 11,322 | |||
| 14.08.2026 | 09:05:48,408 | 1 | 11,322 | |
| 1 | 11,322 | |||
| 1 | 11,322 | |||
| 14.08.2026 | 09:05:47,756 | 9 | 11,321 | |
| 9 | 11,321 | |||
| 9 | 11,321 | |||
| 14.08.2026 | 09:05:20,531 | 12 | 11,323 | |
| 12 | 11,323 | |||
| 12 | 11,323 | |||
| 14.08.2026 | 09:05:19,621 | 14 | 11,322 | |
| 14 | 11,322 | |||
| 14 | 11,322 | |||
| 14.08.2026 | 09:05:10,025 | 61 | 11,329 | |
| 16 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 45 | 11,329 | |||
| 4 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 9 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 18 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 2 | 11,329 | |||
| 1 | 11,329 | |||
| 2 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 1 | 11,329 | |||
| 14.08.2026 | 08:48:19,319 | 846 | 11,311 | |
| 846 | 11,311 | |||
| 846 | 11,311 | |||
| 14.08.2026 | 08:43:49,050 | 5 | 11,329 | |
| 5 | 11,329 | |||
| 5 | 11,329 | |||
| 14.08.2026 | 08:43:17,720 | 124 | 11,31 | |
| 124 | 11,31 | |||
| 124 | 11,31 | |||
| 14.08.2026 | 08:42:53,106 | 5 | 11,329 | |
| 5 | 11,329 | |||
| 5 | 11,329 | |||
| 14.08.2026 | 08:39:01,298 | 7 | 11,329 | |
| 7 | 11,329 | |||
| 7 | 11,329 | |||
| 14.08.2026 | 08:32:32,717 | 9 | 11,331 | |
| 9 | 11,331 | |||
| 9 | 11,331 | |||
| 14.08.2026 | 08:29:40,705 | 1 | 11,332 | |
| 1 | 11,332 | |||
| 1 | 11,332 | |||
| 14.08.2026 | 08:27:03,979 | 57 | 11,314 | |
| 57 | 11,314 | |||
| 57 | 11,314 | |||
| 14.08.2026 | 08:20:47,332 | 3 | 11,312 | |
| 3 | 11,312 | |||
| 3 | 11,312 | |||
| 14.08.2026 | 08:20:40,519 | 1 | 11,331 | |
| 1 | 11,331 | |||
| 1 | 11,331 | |||
| 14.08.2026 | 08:18:58,064 | 9 | 11,331 | |
| 9 | 11,331 | |||
| 9 | 11,331 | |||
| 14.08.2026 | 08:16:08,197 | 170 | 11,3305 | |
| 170 | 11,3305 | |||
| 170 | 11,3305 | |||
| 14.08.2026 | 08:05:58,018 | 318 | 11,3115 | |
| 318 | 11,3115 | |||
| 318 | 11,3115 | |||
| 14.08.2026 | 08:04:49,018 | 1 | 11,33 | |
| 1 | 11,33 | |||
| 1 | 11,33 | |||
| 14.08.2026 | 08:03:12,624 | 5 | 11,3305 | |
| 5 | 11,3305 | |||
| 5 | 11,3305 | |||
| 14.08.2026 | 08:02:17,762 | 8 | 11,3315 | |
| 8 | 11,3315 | |||
| 8 | 11,3315 | |||
| 14.08.2026 | 08:01:46,704 | 38 | 11,314 | |
| 38 | 11,314 | |||
| 38 | 11,314 | |||
| 14.08.2026 | 08:00:18,121 | 98 | 11,314 | |
| 98 | 11,314 | |||
| 98 | 11,314 | |||
| 14.08.2026 | 08:00:01,567 | 685 | 11,334 | |
| 685 | 11,334 | |||
| 685 | 11,334 | |||
| 14.08.2026 | 07:30:15,924 | 1 | 11,3335 | |
| 1 | 11,3335 | |||
| 1 | 11,3335 | |||
| 14.08.2026 | 07:30:15,392 | 1 | 11,3335 | |
| 1 | 11,3335 | |||
| 1 | 11,3335 | |||
| 14.08.2026 | 07:30:09,650 | 607 | 11,3335 | |
| 500 | 11,3335 | |||
| 1 | 11,3335 | |||
| 122 | 11,3335 | |||
| 485 | 11,3335 | |||
| 45 | 11,3335 | |||
| 1 | 11,3335 | |||
| 2 | 11,3335 | |||
| 58 | 11,3335 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00