Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
461
118,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 15:00:02,411 | 280 | 117,36 | |
| 280 | 117,36 | |||
| 280 | 117,36 | |||
| 15.05.2026 | 14:59:42,109 | 70 | 117,38 | |
| 70 | 117,38 | |||
| 70 | 117,38 | |||
| 15.05.2026 | 14:55:28,067 | 1 | 117,32 | |
| 1 | 117,32 | |||
| 1 | 117,32 | |||
| 15.05.2026 | 14:53:08,633 | 10 | 117,24 | |
| 10 | 117,24 | |||
| 10 | 117,24 | |||
| 15.05.2026 | 14:50:24,409 | 27 | 117,16 | |
| 27 | 117,16 | |||
| 27 | 117,16 | |||
| 15.05.2026 | 14:48:45,739 | 3 | 117,14 | |
| 3 | 117,14 | |||
| 3 | 117,14 | |||
| 15.05.2026 | 14:48:38,833 | 42 | 117,16 | |
| 42 | 117,16 | |||
| 42 | 117,16 | |||
| 15.05.2026 | 14:48:30,397 | 1 | 117,18 | |
| 1 | 117,18 | |||
| 1 | 117,18 | |||
| 15.05.2026 | 14:48:19,494 | 6 | 117,20 | |
| 6 | 117,20 | |||
| 6 | 117,20 | |||
| 15.05.2026 | 14:40:50,273 | 1 | 117,36 | |
| 1 | 117,36 | |||
| 1 | 117,36 | |||
| 15.05.2026 | 14:40:02,792 | 4 | 117,28 | |
| 4 | 117,28 | |||
| 4 | 117,28 | |||
| 15.05.2026 | 14:38:34,708 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 15.05.2026 | 14:35:07,185 | 6 | 117,22 | |
| 6 | 117,22 | |||
| 6 | 117,22 | |||
| 15.05.2026 | 14:34:55,659 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 15.05.2026 | 14:34:24,176 | 1 | 117,22 | |
| 1 | 117,22 | |||
| 1 | 117,22 | |||
| 15.05.2026 | 14:32:33,193 | 100 | 117,26 | |
| 100 | 117,26 | |||
| 100 | 117,26 | |||
| 15.05.2026 | 14:25:45,793 | 3 | 117,36 | |
| 3 | 117,36 | |||
| 3 | 117,36 | |||
| 15.05.2026 | 14:25:14,369 | 1 | 117,40 | |
| 1 | 117,40 | |||
| 1 | 117,40 | |||
| 15.05.2026 | 14:22:26,003 | 120 | 117,54 | |
| 120 | 117,54 | |||
| 120 | 117,54 | |||
| 15.05.2026 | 14:21:36,921 | 75 | 117,44 | |
| 75 | 117,44 | |||
| 75 | 117,44 | |||
| 15.05.2026 | 14:20:29,003 | 2 | 117,46 | |
| 2 | 117,46 | |||
| 2 | 117,46 | |||
| 15.05.2026 | 14:18:19,230 | 17 | 117,40 | |
| 17 | 117,40 | |||
| 17 | 117,40 | |||
| 15.05.2026 | 14:16:01,200 | 3 | 117,34 | |
| 3 | 117,34 | |||
| 3 | 117,34 | |||
| 15.05.2026 | 14:14:37,434 | 1 | 117,36 | |
| 1 | 117,36 | |||
| 1 | 117,36 | |||
| 15.05.2026 | 14:12:09,292 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 15.05.2026 | 14:10:46,908 | 83 | 117,44 | |
| 83 | 117,44 | |||
| 83 | 117,44 | |||
| 15.05.2026 | 14:07:16,611 | 8 | 117,52 | |
| 8 | 117,52 | |||
| 8 | 117,52 | |||
| 15.05.2026 | 14:06:30,141 | 5 | 117,52 | |
| 5 | 117,52 | |||
| 5 | 117,52 | |||
| 15.05.2026 | 14:04:38,839 | 39 | 117,50 | |
| 39 | 117,50 | |||
| 39 | 117,50 | |||
| 15.05.2026 | 14:01:44,918 | 3 | 117,50 | |
| 3 | 117,50 | |||
| 3 | 117,50 | |||
| 15.05.2026 | 14:00:01,515 | 121 | 117,56 | |
| 121 | 117,56 | |||
| 121 | 117,56 | |||
| 15.05.2026 | 14:00:00,826 | 150 | 117,70 | |
| 150 | 117,70 | |||
| 150 | 117,70 | |||
| 15.05.2026 | 13:59:12,096 | 42 | 117,70 | |
| 42 | 117,70 | |||
| 42 | 117,70 | |||
| 15.05.2026 | 13:59:00,947 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 15.05.2026 | 13:52:20,682 | 55 | 117,86 | |
| 55 | 117,86 | |||
| 55 | 117,86 | |||
| 15.05.2026 | 13:50:16,489 | 2 | 117,74 | |
| 2 | 117,74 | |||
| 2 | 117,74 | |||
| 15.05.2026 | 13:41:51,954 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 15.05.2026 | 13:41:38,812 | 10 | 117,68 | |
| 10 | 117,68 | |||
| 10 | 117,68 | |||
| 15.05.2026 | 13:38:56,210 | 2 | 117,72 | |
| 2 | 117,72 | |||
| 2 | 117,72 | |||
| 15.05.2026 | 13:34:52,279 | 3 | 117,70 | |
| 3 | 117,70 | |||
| 3 | 117,70 | |||
| 15.05.2026 | 13:29:57,153 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 15.05.2026 | 13:29:06,244 | 5 | 117,88 | |
| 5 | 117,88 | |||
| 5 | 117,88 | |||
| 15.05.2026 | 13:26:37,687 | 9 | 117,70 | |
| 9 | 117,70 | |||
| 9 | 117,70 | |||
| 15.05.2026 | 13:26:29,961 | 2 | 117,68 | |
| 2 | 117,68 | |||
| 2 | 117,68 | |||
| 15.05.2026 | 13:26:19,840 | 15 | 117,76 | |
| 15 | 117,76 | |||
| 15 | 117,76 | |||
| 15.05.2026 | 13:24:55,748 | 250 | 117,70 | |
| 250 | 117,70 | |||
| 250 | 117,70 | |||
| 15.05.2026 | 13:24:27,592 | 46 | 117,70 | |
| 46 | 117,70 | |||
| 46 | 117,70 | |||
| 15.05.2026 | 13:17:27,707 | 16 | 117,90 | |
| 16 | 117,90 | |||
| 16 | 117,90 | |||
| 15.05.2026 | 13:16:31,879 | 12 | 117,86 | |
| 12 | 117,86 | |||
| 12 | 117,86 | |||
| 15.05.2026 | 13:13:03,152 | 11 | 117,88 | |
| 11 | 117,88 | |||
| 11 | 117,88 | |||
| 15.05.2026 | 13:08:15,684 | 1 | 117,86 | |
| 1 | 117,86 | |||
| 1 | 117,86 | |||
| 15.05.2026 | 13:02:28,794 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 15.05.2026 | 13:01:58,176 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 15.05.2026 | 13:01:48,001 | 25 | 117,96 | |
| 25 | 117,96 | |||
| 25 | 117,96 | |||
| 15.05.2026 | 13:00:31,605 | 13 | 118,02 | |
| 13 | 118,02 | |||
| 13 | 118,02 | |||
| 15.05.2026 | 12:56:10,637 | 2 | 117,82 | |
| 2 | 117,82 | |||
| 2 | 117,82 | |||
| 15.05.2026 | 12:53:15,892 | 3 | 117,86 | |
| 3 | 117,86 | |||
| 3 | 117,86 | |||
| 15.05.2026 | 12:52:45,854 | 5 | 117,98 | |
| 5 | 117,98 | |||
| 5 | 117,98 | |||
| 15.05.2026 | 12:51:52,702 | 26 | 117,90 | |
| 26 | 117,90 | |||
| 26 | 117,90 | |||
| 15.05.2026 | 12:46:15,985 | 20 | 117,70 | |
| 20 | 117,70 | |||
| 20 | 117,70 | |||
| 15.05.2026 | 12:43:24,721 | 280 | 117,48 | |
| 280 | 117,48 | |||
| 280 | 117,48 | |||
| 15.05.2026 | 12:39:53,640 | 9 | 117,56 | |
| 9 | 117,56 | |||
| 9 | 117,56 | |||
| 15.05.2026 | 12:36:59,499 | 5 | 117,78 | |
| 5 | 117,78 | |||
| 5 | 117,78 | |||
| 15.05.2026 | 12:32:49,729 | 10 | 117,78 | |
| 10 | 117,78 | |||
| 10 | 117,78 | |||
| 15.05.2026 | 12:27:16,302 | 25 | 117,72 | |
| 25 | 117,72 | |||
| 25 | 117,72 | |||
| 15.05.2026 | 12:26:18,369 | 20 | 117,76 | |
| 20 | 117,76 | |||
| 20 | 117,76 | |||
| 15.05.2026 | 12:25:44,845 | 2 | 117,74 | |
| 2 | 117,74 | |||
| 2 | 117,74 | |||
| 15.05.2026 | 12:24:26,622 | 10 | 117,70 | |
| 10 | 117,70 | |||
| 10 | 117,70 | |||
| 15.05.2026 | 12:11:38,917 | 84 | 117,60 | |
| 84 | 117,60 | |||
| 84 | 117,60 | |||
| 15.05.2026 | 12:07:27,947 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 15.05.2026 | 12:05:04,519 | 1 346 | 117,32 | |
| 1 346 | 117,32 | |||
| 1 346 | 117,32 | |||
| 15.05.2026 | 12:03:46,738 | 7 | 117,34 | |
| 7 | 117,34 | |||
| 7 | 117,34 | |||
| 15.05.2026 | 12:03:31,759 | 3 | 117,30 | |
| 3 | 117,30 | |||
| 3 | 117,30 | |||
| 15.05.2026 | 12:03:04,713 | 1 | 117,44 | |
| 1 | 117,44 | |||
| 1 | 117,44 | |||
| 15.05.2026 | 12:02:22,006 | 9 | 117,46 | |
| 9 | 117,46 | |||
| 9 | 117,46 | |||
| 15.05.2026 | 12:01:44,578 | 1 | 117,40 | |
| 1 | 117,40 | |||
| 1 | 117,40 | |||
| 15.05.2026 | 12:01:00,136 | 10 | 117,36 | |
| 10 | 117,36 | |||
| 10 | 117,36 | |||
| 15.05.2026 | 11:56:35,132 | 22 | 117,42 | |
| 22 | 117,42 | |||
| 22 | 117,42 | |||
| 15.05.2026 | 11:55:59,910 | 36 | 117,34 | |
| 36 | 117,34 | |||
| 36 | 117,34 | |||
| 15.05.2026 | 11:52:42,724 | 1 | 117,18 | |
| 1 | 117,18 | |||
| 1 | 117,18 | |||
| 15.05.2026 | 11:49:22,447 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 15.05.2026 | 11:48:46,916 | 25 | 117,32 | |
| 25 | 117,32 | |||
| 25 | 117,32 | |||
| 15.05.2026 | 11:42:25,461 | 11 | 117,40 | |
| 11 | 117,40 | |||
| 11 | 117,40 | |||
| 15.05.2026 | 11:41:00,440 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 15.05.2026 | 11:36:00,545 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 15.05.2026 | 11:35:36,201 | 69 | 117,58 | |
| 69 | 117,58 | |||
| 69 | 117,58 | |||
| 15.05.2026 | 11:32:22,419 | 6 | 117,56 | |
| 6 | 117,56 | |||
| 6 | 117,56 | |||
| 15.05.2026 | 11:26:59,890 | 3 | 117,36 | |
| 3 | 117,36 | |||
| 3 | 117,36 | |||
| 15.05.2026 | 11:26:59,146 | 3 | 117,36 | |
| 3 | 117,36 | |||
| 3 | 117,36 | |||
| 15.05.2026 | 11:25:35,976 | 5 | 117,36 | |
| 5 | 117,36 | |||
| 5 | 117,36 | |||
| 15.05.2026 | 11:25:07,781 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 15.05.2026 | 11:24:57,840 | 127 | 117,46 | |
| 127 | 117,46 | |||
| 127 | 117,46 | |||
| 15.05.2026 | 11:24:54,227 | 5 | 117,40 | |
| 5 | 117,40 | |||
| 5 | 117,40 | |||
| 15.05.2026 | 11:20:20,477 | 8 | 117,56 | |
| 8 | 117,56 | |||
| 8 | 117,56 | |||
| 15.05.2026 | 11:18:58,647 | 2 | 117,62 | |
| 2 | 117,62 | |||
| 2 | 117,62 | |||
| 15.05.2026 | 11:18:58,087 | 5 | 117,62 | |
| 5 | 117,62 | |||
| 5 | 117,62 | |||
| 15.05.2026 | 11:18:11,576 | 3 | 117,62 | |
| 3 | 117,62 | |||
| 3 | 117,62 | |||
| 15.05.2026 | 11:13:44,361 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 15.05.2026 | 11:10:57,495 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 15.05.2026 | 11:10:09,847 | 12 | 117,64 | |
| 12 | 117,64 | |||
| 12 | 117,64 | |||
| 15.05.2026 | 11:09:27,786 | 21 | 117,74 | |
| 21 | 117,74 | |||
| 21 | 117,74 | |||
| 15.05.2026 | 11:08:00,138 | 2 | 117,70 | |
| 2 | 117,70 | |||
| 2 | 117,70 | |||
| 15.05.2026 | 11:05:28,192 | 2 | 117,62 | |
| 2 | 117,62 | |||
| 2 | 117,62 | |||
| 15.05.2026 | 11:04:26,119 | 7 | 117,66 | |
| 7 | 117,66 | |||
| 7 | 117,66 | |||
| 15.05.2026 | 11:01:33,953 | 21 | 117,54 | |
| 21 | 117,54 | |||
| 21 | 117,54 | |||
| 15.05.2026 | 11:00:26,336 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 15.05.2026 | 11:00:17,265 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 15.05.2026 | 11:00:04,849 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 15.05.2026 | 11:00:00,990 | 179 | 117,60 | |
| 179 | 117,60 | |||
| 179 | 117,60 | |||
| 15.05.2026 | 11:00:00,808 | 345 | 117,74 | |
| 345 | 117,74 | |||
| 345 | 117,74 | |||
| 15.05.2026 | 10:59:55,819 | 21 | 117,56 | |
| 21 | 117,56 | |||
| 21 | 117,56 | |||
| 15.05.2026 | 10:59:45,771 | 3 | 117,58 | |
| 3 | 117,58 | |||
| 3 | 117,58 | |||
| 15.05.2026 | 10:59:38,000 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 15.05.2026 | 10:56:26,829 | 9 | 117,72 | |
| 9 | 117,72 | |||
| 9 | 117,72 | |||
| 15.05.2026 | 10:55:30,955 | 30 | 117,54 | |
| 30 | 117,54 | |||
| 30 | 117,54 | |||
| 15.05.2026 | 10:52:06,514 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 15.05.2026 | 10:51:10,653 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 15.05.2026 | 10:47:20,067 | 7 | 117,60 | |
| 7 | 117,60 | |||
| 7 | 117,60 | |||
| 15.05.2026 | 10:47:10,500 | 50 | 117,60 | |
| 50 | 117,60 | |||
| 50 | 117,60 | |||
| 15.05.2026 | 10:46:10,359 | 2 | 117,78 | |
| 2 | 117,78 | |||
| 2 | 117,78 | |||
| 15.05.2026 | 10:45:27,852 | 1 | 117,78 | |
| 1 | 117,78 | |||
| 1 | 117,78 | |||
| 15.05.2026 | 10:43:27,415 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 15.05.2026 | 10:41:54,878 | 91 | 117,60 | |
| 91 | 117,60 | |||
| 91 | 117,60 | |||
| 15.05.2026 | 10:41:06,444 | 8 | 117,54 | |
| 8 | 117,54 | |||
| 8 | 117,54 | |||
| 15.05.2026 | 10:41:04,427 | 8 | 117,54 | |
| 8 | 117,54 | |||
| 8 | 117,54 | |||
| 15.05.2026 | 10:40:36,045 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 15.05.2026 | 10:40:30,730 | 4 | 117,66 | |
| 4 | 117,66 | |||
| 4 | 117,66 | |||
| 15.05.2026 | 10:40:18,565 | 2 | 117,52 | |
| 2 | 117,52 | |||
| 2 | 117,52 | |||
| 15.05.2026 | 10:38:45,777 | 60 | 117,54 | |
| 60 | 117,54 | |||
| 60 | 117,54 | |||
| 15.05.2026 | 10:35:51,693 | 26 | 117,52 | |
| 26 | 117,52 | |||
| 26 | 117,52 | |||
| 15.05.2026 | 10:32:39,191 | 6 | 117,34 | |
| 6 | 117,34 | |||
| 6 | 117,34 | |||
| 15.05.2026 | 10:32:39,076 | 28 | 117,34 | |
| 28 | 117,34 | |||
| 28 | 117,34 | |||
| 15.05.2026 | 10:32:28,738 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 15.05.2026 | 10:30:47,961 | 22 | 117,26 | |
| 22 | 117,26 | |||
| 22 | 117,26 | |||
| 15.05.2026 | 10:30:05,817 | 500 | 117,46 | |
| 500 | 117,46 | |||
| 500 | 117,46 | |||
| 15.05.2026 | 10:28:56,205 | 420 | 117,54 | |
| 420 | 117,54 | |||
| 420 | 117,54 | |||
| 15.05.2026 | 10:27:56,930 | 9 | 117,50 | |
| 9 | 117,50 | |||
| 9 | 117,50 | |||
| 15.05.2026 | 10:27:09,700 | 16 | 117,64 | |
| 16 | 117,64 | |||
| 16 | 117,64 | |||
| 15.05.2026 | 10:26:26,910 | 119 | 117,70 | |
| 119 | 117,70 | |||
| 119 | 117,70 | |||
| 15.05.2026 | 10:22:19,956 | 15 | 117,78 | |
| 15 | 117,78 | |||
| 15 | 117,78 | |||
| 15.05.2026 | 10:20:58,054 | 15 | 117,72 | |
| 15 | 117,72 | |||
| 15 | 117,72 | |||
| 15.05.2026 | 10:20:15,568 | 25 | 117,68 | |
| 25 | 117,68 | |||
| 25 | 117,68 | |||
| 15.05.2026 | 10:18:54,813 | 50 | 117,74 | |
| 50 | 117,74 | |||
| 50 | 117,74 | |||
| 15.05.2026 | 10:16:44,376 | 2 | 117,88 | |
| 2 | 117,88 | |||
| 2 | 117,88 | |||
| 15.05.2026 | 10:10:07,025 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 15.05.2026 | 10:08:43,211 | 25 | 118,02 | |
| 25 | 118,02 | |||
| 25 | 118,02 | |||
| 15.05.2026 | 10:08:34,942 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 15.05.2026 | 10:07:46,140 | 3 | 117,96 | |
| 3 | 117,96 | |||
| 3 | 117,96 | |||
| 15.05.2026 | 10:07:29,915 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 15.05.2026 | 10:07:25,692 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 15.05.2026 | 10:07:04,767 | 5 | 117,98 | |
| 5 | 117,98 | |||
| 5 | 117,98 | |||
| 15.05.2026 | 10:05:56,814 | 2 | 117,98 | |
| 2 | 117,98 | |||
| 2 | 117,98 | |||
| 15.05.2026 | 10:05:20,119 | 9 | 117,96 | |
| 9 | 117,96 | |||
| 9 | 117,96 | |||
| 15.05.2026 | 10:05:08,724 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 15.05.2026 | 10:03:48,902 | 15 | 118,00 | |
| 15 | 118,00 | |||
| 15 | 118,00 | |||
| 15.05.2026 | 10:02:49,175 | 51 | 118,00 | |
| 51 | 118,00 | |||
| 51 | 118,00 | |||
| 15.05.2026 | 10:00:01,048 | 40 | 118,28 | |
| 40 | 118,28 | |||
| 40 | 118,28 | |||
| 15.05.2026 | 09:57:19,972 | 19 | 118,24 | |
| 19 | 118,24 | |||
| 19 | 118,24 | |||
| 15.05.2026 | 09:54:21,535 | 23 | 118,22 | |
| 23 | 118,22 | |||
| 23 | 118,22 | |||
| 15.05.2026 | 09:53:43,587 | 85 | 118,26 | |
| 85 | 118,26 | |||
| 85 | 118,26 | |||
| 15.05.2026 | 09:52:45,860 | 3 | 118,18 | |
| 3 | 118,18 | |||
| 3 | 118,18 | |||
| 15.05.2026 | 09:52:20,567 | 5 | 118,18 | |
| 5 | 118,18 | |||
| 5 | 118,18 | |||
| 15.05.2026 | 09:50:52,878 | 20 | 118,16 | |
| 20 | 118,16 | |||
| 20 | 118,16 | |||
| 15.05.2026 | 09:50:01,983 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 15.05.2026 | 09:48:51,578 | 2 | 118,10 | |
| 2 | 118,10 | |||
| 2 | 118,10 | |||
| 15.05.2026 | 09:48:17,587 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 15.05.2026 | 09:48:06,811 | 23 | 118,10 | |
| 23 | 118,10 | |||
| 23 | 118,10 | |||
| 15.05.2026 | 09:47:15,837 | 3 | 118,08 | |
| 3 | 118,08 | |||
| 3 | 118,08 | |||
| 15.05.2026 | 09:47:07,153 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 15.05.2026 | 09:46:39,422 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 15.05.2026 | 09:45:24,161 | 12 | 118,16 | |
| 12 | 118,16 | |||
| 12 | 118,16 | |||
| 15.05.2026 | 09:45:14,614 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 15.05.2026 | 09:45:13,133 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 15.05.2026 | 09:44:46,126 | 3 | 118,18 | |
| 3 | 118,18 | |||
| 3 | 118,18 | |||
| 15.05.2026 | 09:44:37,925 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 15.05.2026 | 09:44:19,482 | 6 | 118,24 | |
| 6 | 118,24 | |||
| 6 | 118,24 | |||
| 15.05.2026 | 09:44:03,037 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 15.05.2026 | 09:43:58,746 | 28 | 118,20 | |
| 28 | 118,20 | |||
| 28 | 118,20 | |||
| 15.05.2026 | 09:43:38,709 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 15.05.2026 | 09:43:33,658 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 15.05.2026 | 09:43:32,954 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 15.05.2026 | 09:43:15,747 | 4 | 118,18 | |
| 4 | 118,18 | |||
| 4 | 118,18 | |||
| 15.05.2026 | 09:43:09,994 | 2 | 118,20 | |
| 2 | 118,20 | |||
| 2 | 118,20 | |||
| 15.05.2026 | 09:43:03,819 | 2 | 118,20 | |
| 2 | 118,20 | |||
| 2 | 118,20 | |||
| 15.05.2026 | 09:42:38,415 | 75 | 118,20 | |
| 75 | 118,20 | |||
| 75 | 118,20 | |||
| 15.05.2026 | 09:42:02,644 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 15.05.2026 | 09:41:43,906 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 15.05.2026 | 09:39:45,986 | 3 | 118,22 | |
| 3 | 118,22 | |||
| 3 | 118,22 | |||
| 15.05.2026 | 09:39:31,468 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 15.05.2026 | 09:39:19,960 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 15.05.2026 | 09:39:03,919 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 15.05.2026 | 09:38:45,812 | 25 | 118,26 | |
| 25 | 118,26 | |||
| 25 | 118,26 | |||
| 15.05.2026 | 09:38:35,797 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 15.05.2026 | 09:37:53,079 | 85 | 118,22 | |
| 85 | 118,22 | |||
| 85 | 118,22 | |||
| 15.05.2026 | 09:37:41,305 | 17 | 118,18 | |
| 17 | 118,18 | |||
| 17 | 118,18 | |||
| 15.05.2026 | 09:37:28,826 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 15.05.2026 | 09:36:39,301 | 53 | 118,28 | |
| 21 | 118,28 | |||
| 53 | 118,28 | |||
| 32 | 118,28 | |||
| 15.05.2026 | 09:36:18,472 | 21 | 118,36 | |
| 21 | 118,36 | |||
| 21 | 118,36 | |||
| 15.05.2026 | 09:36:08,257 | 9 | 118,26 | |
| 9 | 118,26 | |||
| 9 | 118,26 | |||
| 15.05.2026 | 09:35:46,812 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 3 | 118,28 | |||
| 15.05.2026 | 09:35:45,554 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 15.05.2026 | 09:35:40,629 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 15.05.2026 | 09:35:37,176 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 15.05.2026 | 09:35:34,205 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 15.05.2026 | 09:35:17,002 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 15.05.2026 | 09:34:13,283 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 15.05.2026 | 09:33:12,193 | 200 | 118,48 | |
| 200 | 118,48 | |||
| 200 | 118,48 | |||
| 15.05.2026 | 09:32:16,130 | 3 | 118,44 | |
| 3 | 118,44 | |||
| 3 | 118,44 | |||
| 15.05.2026 | 09:31:45,336 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 15.05.2026 | 09:30:51,704 | 12 | 118,48 | |
| 12 | 118,48 | |||
| 12 | 118,48 | |||
| 15.05.2026 | 09:30:40,992 | 63 | 118,54 | |
| 63 | 118,54 | |||
| 63 | 118,54 | |||
| 15.05.2026 | 09:30:31,951 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 15.05.2026 | 09:30:20,824 | 709 | 118,56 | |
| 709 | 118,56 | |||
| 709 | 118,56 | |||
| 15.05.2026 | 09:30:08,632 | 3 519 | 118,56 | |
| 3 519 | 118,56 | |||
| 3 519 | 118,56 | |||
| 15.05.2026 | 09:30:02,771 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 15.05.2026 | 09:29:26,938 | 4 | 118,46 | |
| 4 | 118,46 | |||
| 4 | 118,46 | |||
| 15.05.2026 | 09:29:12,567 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 15.05.2026 | 09:29:02,054 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 15.05.2026 | 09:29:01,411 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 15.05.2026 | 09:28:49,188 | 84 | 118,48 | |
| 84 | 118,48 | |||
| 84 | 118,48 | |||
| 15.05.2026 | 09:28:13,900 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 15.05.2026 | 09:28:08,551 | 83 | 118,46 | |
| 83 | 118,46 | |||
| 83 | 118,46 | |||
| 15.05.2026 | 09:26:46,057 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 15.05.2026 | 09:26:45,994 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 15.05.2026 | 09:26:40,102 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 15.05.2026 | 09:26:34,970 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 15.05.2026 | 09:26:18,239 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 15.05.2026 | 09:26:16,226 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 15.05.2026 | 09:26:08,878 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 15.05.2026 | 09:26:03,820 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 15.05.2026 | 09:25:43,335 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 15.05.2026 | 09:25:15,479 | 2 | 118,40 | |
| 2 | 118,40 | |||
| 2 | 118,40 | |||
| 15.05.2026 | 09:24:50,222 | 3 | 118,40 | |
| 3 | 118,40 | |||
| 3 | 118,40 | |||
| 15.05.2026 | 09:24:16,158 | 4 | 118,34 | |
| 4 | 118,34 | |||
| 4 | 118,34 | |||
| 15.05.2026 | 09:24:07,446 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 15.05.2026 | 09:23:47,021 | 3 | 118,42 | |
| 3 | 118,42 | |||
| 3 | 118,42 | |||
| 15.05.2026 | 09:23:44,260 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 15.05.2026 | 09:23:41,897 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 15.05.2026 | 09:23:15,931 | 4 | 118,34 | |
| 4 | 118,34 | |||
| 4 | 118,34 | |||
| 15.05.2026 | 09:23:04,618 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 15.05.2026 | 09:22:46,906 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 15.05.2026 | 09:22:40,238 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 15.05.2026 | 09:22:33,538 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 15.05.2026 | 09:22:09,813 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 15.05.2026 | 09:21:46,130 | 3 | 118,44 | |
| 3 | 118,44 | |||
| 3 | 118,44 | |||
| 15.05.2026 | 09:21:32,374 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 15.05.2026 | 09:21:13,310 | 1 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 15.05.2026 | 09:20:40,536 | 1 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 15.05.2026 | 09:19:48,394 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 15.05.2026 | 09:19:45,980 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 15.05.2026 | 09:19:13,871 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 15.05.2026 | 09:19:05,298 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 15.05.2026 | 09:19:03,217 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 15.05.2026 | 09:18:48,404 | 20 | 118,32 | |
| 20 | 118,32 | |||
| 20 | 118,32 | |||
| 15.05.2026 | 09:18:46,127 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 15.05.2026 | 09:18:42,084 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 15.05.2026 | 09:18:35,430 | 17 | 118,46 | |
| 17 | 118,46 | |||
| 17 | 118,46 | |||
| 15.05.2026 | 09:18:15,107 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 15.05.2026 | 09:17:43,849 | 21 | 118,48 | |
| 21 | 118,48 | |||
| 21 | 118,48 | |||
| 15.05.2026 | 09:17:40,800 | 5 | 118,48 | |
| 5 | 118,48 | |||
| 5 | 118,48 | |||
| 15.05.2026 | 09:17:27,867 | 5 | 118,46 | |
| 5 | 118,46 | |||
| 5 | 118,46 | |||
| 15.05.2026 | 09:16:17,574 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 15.05.2026 | 09:15:16,125 | 3 | 118,38 | |
| 3 | 118,38 | |||
| 3 | 118,38 | |||
| 15.05.2026 | 09:15:04,770 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 15.05.2026 | 09:14:46,449 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 15.05.2026 | 09:14:46,246 | 3 | 118,38 | |
| 3 | 118,38 | |||
| 3 | 118,38 | |||
| 15.05.2026 | 09:14:44,340 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 15.05.2026 | 09:14:33,919 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 15.05.2026 | 09:14:31,351 | 100 | 118,36 | |
| 100 | 118,36 | |||
| 100 | 118,36 | |||
| 15.05.2026 | 09:13:11,018 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 15.05.2026 | 09:11:51,331 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 15.05.2026 | 09:11:03,666 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 15.05.2026 | 09:10:47,566 | 40 | 118,28 | |
| 40 | 118,28 | |||
| 40 | 118,28 | |||
| 15.05.2026 | 09:09:46,733 | 21 | 118,20 | |
| 21 | 118,20 | |||
| 21 | 118,20 | |||
| 15.05.2026 | 09:09:15,789 | 5 | 118,22 | |
| 5 | 118,22 | |||
| 5 | 118,22 | |||
| 15.05.2026 | 09:09:01,753 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 15.05.2026 | 09:08:48,534 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 15.05.2026 | 09:08:44,273 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 15.05.2026 | 09:08:14,583 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 15.05.2026 | 09:07:11,186 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 15.05.2026 | 09:07:07,456 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 15.05.2026 | 09:06:45,975 | 3 | 118,36 | |
| 3 | 118,36 | |||
| 3 | 118,36 | |||
| 15.05.2026 | 09:06:38,713 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 15.05.2026 | 09:06:36,064 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 15.05.2026 | 09:06:13,027 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 15.05.2026 | 09:05:26,407 | 3 | 118,66 | |
| 3 | 118,66 | |||
| 3 | 118,66 | |||
| 15.05.2026 | 09:05:16,635 | 10 | 118,34 | |
| 10 | 118,34 | |||
| 10 | 118,34 | |||
| 15.05.2026 | 09:05:08,794 | 17 | 118,26 | |
| 17 | 118,26 | |||
| 17 | 118,26 | |||
| 15.05.2026 | 09:05:06,627 | 1 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 15.05.2026 | 09:05:02,535 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 15.05.2026 | 09:04:50,936 | 55 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 4 | 118,26 | |||
| 38 | 118,26 | |||
| 1 | 118,26 | |||
| 42 | 118,26 | |||
| 1 | 118,26 | |||
| 10 | 118,26 | |||
| 9 | 118,26 | |||
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 15.05.2026 | 08:53:21,039 | 7 | 118,66 | |
| 7 | 118,66 | |||
| 7 | 118,66 | |||
| 15.05.2026 | 08:51:55,729 | 4 | 117,70 | |
| 4 | 117,70 | |||
| 4 | 117,70 | |||
| 15.05.2026 | 08:45:51,209 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 15.05.2026 | 08:41:16,050 | 1 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 15.05.2026 | 08:38:50,691 | 3 | 118,44 | |
| 3 | 118,44 | |||
| 3 | 118,44 | |||
| 15.05.2026 | 08:37:22,275 | 5 | 118,42 | |
| 5 | 118,42 | |||
| 5 | 118,42 | |||
| 15.05.2026 | 08:34:19,564 | 2 | 118,44 | |
| 2 | 118,44 | |||
| 2 | 118,44 | |||
| 15.05.2026 | 08:33:13,102 | 6 | 117,40 | |
| 6 | 117,40 | |||
| 6 | 117,40 | |||
| 15.05.2026 | 08:32:42,735 | 13 | 118,36 | |
| 13 | 118,36 | |||
| 13 | 118,36 | |||
| 15.05.2026 | 08:31:24,511 | 100 | 117,34 | |
| 100 | 117,34 | |||
| 100 | 117,34 | |||
| 15.05.2026 | 08:28:13,968 | 138 | 117,10 | |
| 138 | 117,10 | |||
| 138 | 117,10 | |||
| 15.05.2026 | 08:28:12,662 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 15.05.2026 | 08:13:52,750 | 25 | 118,16 | |
| 25 | 118,16 | |||
| 25 | 118,16 | |||
| 15.05.2026 | 08:12:58,200 | 25 | 118,16 | |
| 25 | 118,16 | |||
| 25 | 118,16 | |||
| 15.05.2026 | 08:10:46,272 | 4 | 118,14 | |
| 4 | 118,14 | |||
| 4 | 118,14 | |||
| 15.05.2026 | 08:10:17,198 | 6 | 117,16 | |
| 6 | 117,16 | |||
| 6 | 117,16 | |||
| 15.05.2026 | 08:07:44,106 | 1 | 117,06 | |
| 1 | 117,06 | |||
| 1 | 117,06 | |||
| 15.05.2026 | 08:06:48,978 | 17 | 117,08 | |
| 17 | 117,08 | |||
| 17 | 117,08 | |||
| 15.05.2026 | 08:06:17,704 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 15.05.2026 | 08:05:49,570 | 140 | 117,10 | |
| 10 | 117,10 | |||
| 25 | 117,10 | |||
| 1 | 117,10 | |||
| 50 | 117,10 | |||
| 7 | 117,10 | |||
| 2 | 117,10 | |||
| 8 | 117,10 | |||
| 7 | 117,10 | |||
| 1 | 117,10 | |||
| 12 | 117,10 | |||
| 44 | 117,10 | |||
| 70 | 117,10 | |||
| 25 | 117,10 | |||
| 18 | 117,10 | |||
| 15.05.2026 | 07:41:59,769 | 145 | 116,62 | |
| 145 | 116,62 | |||
| 50 | 116,62 | |||
| 90 | 116,62 | |||
| 5 | 116,62 | |||
| 15.05.2026 | 07:38:32,806 | 444 | 116,56 | |
| 222 | 116,56 | |||
| 49 | 116,56 | |||
| 395 | 116,56 | |||
| 72 | 116,56 | |||
| 150 | 116,56 | |||
| 15.05.2026 | 07:38:32,608 | 100 | 116,56 | |
| 35 | 116,56 | |||
| 23 | 116,56 | |||
| 100 | 116,56 | |||
| 30 | 116,56 | |||
| 12 | 116,56 | |||
| 15.05.2026 | 07:38:32,128 | 21 | 118,70 | |
| 20 | 118,70 | |||
| 21 | 118,70 | |||
| 1 | 118,70 | |||
| 15.05.2026 | 07:37:00,009 | 309 | 119,16 | |
| 253 | 119,16 | |||
| 6 | 119,16 | |||
| 50 | 119,16 | |||
| 4 | 119,16 | |||
| 3 | 119,16 | |||
| 8 | 119,16 | |||
| 294 | 119,16 | |||
| 15.05.2026 | 07:35:48,661 | 406 | 118,40 | |
| 128 | 118,40 | |||
| 10 | 118,40 | |||
| 5 | 118,40 | |||
| 15 | 118,40 | |||
| 20 | 118,40 | |||
| 160 | 118,40 | |||
| 83 | 118,40 | |||
| 5 | 118,40 | |||
| 31 | 118,40 | |||
| 5 | 118,40 | |||
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 280 | 118,40 | |||
| 67 | 118,40 | |||
| 1 | 118,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00