Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
293
258
93,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 17:10:52,329 | 48 | 93,80 | |
| 48 | 93,80 | |||
| 48 | 93,80 | |||
| 02.04.2026 | 17:08:08,080 | 6 | 93,57 | |
| 6 | 93,57 | |||
| 6 | 93,57 | |||
| 02.04.2026 | 17:04:13,762 | 150 | 93,65 | |
| 150 | 93,65 | |||
| 150 | 93,65 | |||
| 02.04.2026 | 17:00:10,082 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 02.04.2026 | 16:59:33,392 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 02.04.2026 | 16:56:26,577 | 2 | 93,75 | |
| 2 | 93,75 | |||
| 2 | 93,75 | |||
| 02.04.2026 | 16:55:53,979 | 80 | 93,68 | |
| 80 | 93,68 | |||
| 80 | 93,68 | |||
| 02.04.2026 | 16:55:52,380 | 49 | 93,68 | |
| 49 | 93,68 | |||
| 49 | 93,68 | |||
| 02.04.2026 | 16:52:07,949 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 02.04.2026 | 16:48:15,933 | 50 | 93,65 | |
| 50 | 93,65 | |||
| 50 | 93,65 | |||
| 02.04.2026 | 16:43:12,690 | 322 | 93,55 | |
| 322 | 93,55 | |||
| 322 | 93,55 | |||
| 02.04.2026 | 16:42:25,333 | 10 | 93,62 | |
| 10 | 93,62 | |||
| 10 | 93,62 | |||
| 02.04.2026 | 16:38:09,223 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 02.04.2026 | 16:37:56,370 | 3 | 93,90 | |
| 3 | 93,90 | |||
| 3 | 93,90 | |||
| 02.04.2026 | 16:37:27,726 | 120 | 94,00 | |
| 120 | 94,00 | |||
| 120 | 94,00 | |||
| 02.04.2026 | 16:35:38,108 | 100 | 93,17 | |
| 100 | 93,17 | |||
| 100 | 93,17 | |||
| 02.04.2026 | 16:29:31,243 | 15 | 92,78 | |
| 15 | 92,78 | |||
| 15 | 92,78 | |||
| 02.04.2026 | 16:26:06,375 | 2 | 92,78 | |
| 2 | 92,78 | |||
| 2 | 92,78 | |||
| 02.04.2026 | 16:24:52,235 | 15 | 92,92 | |
| 15 | 92,92 | |||
| 15 | 92,92 | |||
| 02.04.2026 | 16:21:58,875 | 284 | 93,00 | |
| 72 | 93,00 | |||
| 284 | 93,00 | |||
| 72 | 93,00 | |||
| 140 | 93,00 | |||
| 02.04.2026 | 16:20:41,964 | 4 | 92,93 | |
| 4 | 92,93 | |||
| 4 | 92,93 | |||
| 02.04.2026 | 16:09:21,004 | 8 | 92,71 | |
| 8 | 92,71 | |||
| 8 | 92,71 | |||
| 02.04.2026 | 16:03:13,378 | 15 | 92,41 | |
| 15 | 92,41 | |||
| 15 | 92,41 | |||
| 02.04.2026 | 16:00:31,499 | 3 | 92,61 | |
| 3 | 92,61 | |||
| 3 | 92,61 | |||
| 02.04.2026 | 16:00:02,704 | 4 | 92,62 | |
| 4 | 92,62 | |||
| 4 | 92,62 | |||
| 02.04.2026 | 16:00:00,788 | 1 | 92,64 | |
| 1 | 92,64 | |||
| 1 | 92,64 | |||
| 02.04.2026 | 15:58:36,247 | 108 | 92,50 | |
| 108 | 92,50 | |||
| 108 | 92,50 | |||
| 02.04.2026 | 15:57:24,961 | 6 | 92,30 | |
| 6 | 92,30 | |||
| 6 | 92,30 | |||
| 02.04.2026 | 15:55:15,747 | 5 | 92,38 | |
| 5 | 92,38 | |||
| 5 | 92,38 | |||
| 02.04.2026 | 15:53:48,076 | 40 | 92,27 | |
| 40 | 92,27 | |||
| 40 | 92,27 | |||
| 02.04.2026 | 15:51:05,343 | 44 | 91,99 | |
| 44 | 91,99 | |||
| 44 | 91,99 | |||
| 02.04.2026 | 15:49:04,302 | 8 | 91,89 | |
| 8 | 91,89 | |||
| 8 | 91,89 | |||
| 02.04.2026 | 15:48:57,094 | 31 216 | 91,80 | |
| 31 215 | 91,80 | |||
| 1 | 91,80 | |||
| 31 216 | 91,80 | |||
| 02.04.2026 | 15:45:00,832 | 190 | 91,61 | |
| 190 | 91,61 | |||
| 190 | 91,61 | |||
| 02.04.2026 | 15:41:57,456 | 9 | 91,65 | |
| 9 | 91,65 | |||
| 9 | 91,65 | |||
| 02.04.2026 | 15:40:53,511 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 02.04.2026 | 15:39:24,409 | 17 | 91,56 | |
| 17 | 91,56 | |||
| 17 | 91,56 | |||
| 02.04.2026 | 15:39:07,759 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 02.04.2026 | 15:38:01,289 | 3 | 91,76 | |
| 3 | 91,76 | |||
| 3 | 91,76 | |||
| 02.04.2026 | 15:37:42,552 | 6 | 91,80 | |
| 6 | 91,80 | |||
| 6 | 91,80 | |||
| 02.04.2026 | 15:36:13,340 | 3 | 91,81 | |
| 3 | 91,81 | |||
| 3 | 91,81 | |||
| 02.04.2026 | 15:35:06,011 | 15 | 92,00 | |
| 15 | 92,00 | |||
| 15 | 92,00 | |||
| 02.04.2026 | 15:20:36,080 | 7 | 91,72 | |
| 7 | 91,72 | |||
| 7 | 91,72 | |||
| 02.04.2026 | 15:14:44,689 | 44 | 91,77 | |
| 44 | 91,77 | |||
| 44 | 91,77 | |||
| 02.04.2026 | 15:13:36,589 | 350 | 91,67 | |
| 350 | 91,67 | |||
| 350 | 91,67 | |||
| 02.04.2026 | 15:12:31,659 | 4 | 91,80 | |
| 4 | 91,80 | |||
| 4 | 91,80 | |||
| 02.04.2026 | 15:11:57,877 | 1 | 91,81 | |
| 1 | 91,81 | |||
| 1 | 91,81 | |||
| 02.04.2026 | 15:08:38,725 | 6 | 91,82 | |
| 6 | 91,82 | |||
| 6 | 91,82 | |||
| 02.04.2026 | 15:08:14,971 | 5 | 91,80 | |
| 5 | 91,80 | |||
| 5 | 91,80 | |||
| 02.04.2026 | 15:05:40,147 | 9 | 91,71 | |
| 9 | 91,71 | |||
| 9 | 91,71 | |||
| 02.04.2026 | 15:03:15,395 | 13 | 91,67 | |
| 13 | 91,67 | |||
| 13 | 91,67 | |||
| 02.04.2026 | 15:00:00,299 | 38 | 91,77 | |
| 38 | 91,77 | |||
| 38 | 91,77 | |||
| 02.04.2026 | 14:59:56,169 | 43 | 91,71 | |
| 43 | 91,71 | |||
| 43 | 91,71 | |||
| 02.04.2026 | 14:59:06,056 | 6 | 91,72 | |
| 6 | 91,72 | |||
| 6 | 91,72 | |||
| 02.04.2026 | 14:51:16,183 | 10 | 91,82 | |
| 10 | 91,82 | |||
| 10 | 91,82 | |||
| 02.04.2026 | 14:49:02,299 | 1 | 91,81 | |
| 1 | 91,81 | |||
| 1 | 91,81 | |||
| 02.04.2026 | 14:48:20,781 | 100 | 91,75 | |
| 100 | 91,75 | |||
| 100 | 91,75 | |||
| 02.04.2026 | 14:40:39,308 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 02.04.2026 | 14:37:23,390 | 11 | 91,75 | |
| 11 | 91,75 | |||
| 11 | 91,75 | |||
| 02.04.2026 | 14:34:56,315 | 5 | 91,75 | |
| 5 | 91,75 | |||
| 5 | 91,75 | |||
| 02.04.2026 | 14:19:17,664 | 16 | 91,63 | |
| 16 | 91,63 | |||
| 16 | 91,63 | |||
| 02.04.2026 | 14:16:29,534 | 115 | 91,51 | |
| 115 | 91,51 | |||
| 115 | 91,51 | |||
| 02.04.2026 | 14:14:39,317 | 22 | 91,52 | |
| 22 | 91,52 | |||
| 22 | 91,52 | |||
| 02.04.2026 | 14:09:28,418 | 10 | 91,49 | |
| 10 | 91,49 | |||
| 10 | 91,49 | |||
| 02.04.2026 | 14:02:50,005 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 02.04.2026 | 14:00:38,053 | 2 | 91,54 | |
| 2 | 91,54 | |||
| 2 | 91,54 | |||
| 02.04.2026 | 14:00:00,874 | 1 098 | 91,50 | |
| 1 098 | 91,50 | |||
| 666 | 91,50 | |||
| 432 | 91,50 | |||
| 02.04.2026 | 13:54:50,778 | 11 | 91,75 | |
| 11 | 91,75 | |||
| 11 | 91,75 | |||
| 02.04.2026 | 13:53:08,677 | 4 | 91,73 | |
| 4 | 91,73 | |||
| 4 | 91,73 | |||
| 02.04.2026 | 13:45:36,434 | 540 | 91,69 | |
| 540 | 91,69 | |||
| 540 | 91,69 | |||
| 02.04.2026 | 13:39:32,846 | 2 | 91,73 | |
| 2 | 91,73 | |||
| 2 | 91,73 | |||
| 02.04.2026 | 13:39:08,393 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 02.04.2026 | 13:37:31,554 | 3 | 91,75 | |
| 3 | 91,75 | |||
| 3 | 91,75 | |||
| 02.04.2026 | 13:31:18,616 | 116 | 91,77 | |
| 116 | 91,77 | |||
| 116 | 91,77 | |||
| 02.04.2026 | 13:27:05,421 | 99 | 91,75 | |
| 99 | 91,75 | |||
| 99 | 91,75 | |||
| 02.04.2026 | 13:18:06,641 | 4 | 91,79 | |
| 4 | 91,79 | |||
| 4 | 91,79 | |||
| 02.04.2026 | 13:14:44,613 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 02.04.2026 | 12:51:55,545 | 22 | 92,16 | |
| 22 | 92,16 | |||
| 22 | 92,16 | |||
| 02.04.2026 | 12:50:23,394 | 5 | 92,18 | |
| 5 | 92,18 | |||
| 5 | 92,18 | |||
| 02.04.2026 | 12:49:07,950 | 6 | 92,16 | |
| 6 | 92,16 | |||
| 6 | 92,16 | |||
| 02.04.2026 | 12:32:19,213 | 84 | 92,00 | |
| 84 | 92,00 | |||
| 84 | 92,00 | |||
| 02.04.2026 | 12:28:56,430 | 13 | 92,06 | |
| 13 | 92,06 | |||
| 13 | 92,06 | |||
| 02.04.2026 | 12:23:32,745 | 3 | 92,06 | |
| 3 | 92,06 | |||
| 3 | 92,06 | |||
| 02.04.2026 | 12:18:37,273 | 20 | 92,01 | |
| 2 | 92,01 | |||
| 18 | 92,01 | |||
| 20 | 92,01 | |||
| 02.04.2026 | 12:16:50,759 | 3 | 92,01 | |
| 3 | 92,01 | |||
| 3 | 92,01 | |||
| 02.04.2026 | 12:11:49,616 | 4 | 92,08 | |
| 4 | 92,08 | |||
| 4 | 92,08 | |||
| 02.04.2026 | 12:10:19,709 | 80 | 92,17 | |
| 80 | 92,17 | |||
| 80 | 92,17 | |||
| 02.04.2026 | 12:09:53,779 | 1 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 02.04.2026 | 12:08:00,078 | 3 | 92,20 | |
| 3 | 92,20 | |||
| 3 | 92,20 | |||
| 02.04.2026 | 12:04:48,427 | 56 | 92,19 | |
| 56 | 92,19 | |||
| 56 | 92,19 | |||
| 02.04.2026 | 11:55:46,129 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 02.04.2026 | 11:54:50,341 | 5 | 92,17 | |
| 5 | 92,17 | |||
| 5 | 92,17 | |||
| 02.04.2026 | 11:51:57,335 | 7 | 92,18 | |
| 7 | 92,18 | |||
| 7 | 92,18 | |||
| 02.04.2026 | 11:46:53,414 | 4 | 92,12 | |
| 4 | 92,12 | |||
| 4 | 92,12 | |||
| 02.04.2026 | 11:45:31,343 | 3 | 92,13 | |
| 3 | 92,13 | |||
| 3 | 92,13 | |||
| 02.04.2026 | 11:45:02,209 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 02.04.2026 | 11:42:51,587 | 90 | 92,13 | |
| 90 | 92,13 | |||
| 90 | 92,13 | |||
| 02.04.2026 | 11:25:52,295 | 5 | 92,27 | |
| 5 | 92,27 | |||
| 5 | 92,27 | |||
| 02.04.2026 | 11:25:07,956 | 10 | 92,26 | |
| 10 | 92,26 | |||
| 10 | 92,26 | |||
| 02.04.2026 | 11:20:39,259 | 4 | 92,15 | |
| 4 | 92,15 | |||
| 4 | 92,15 | |||
| 02.04.2026 | 11:13:47,814 | 137 | 92,19 | |
| 137 | 92,19 | |||
| 137 | 92,19 | |||
| 02.04.2026 | 11:00:01,037 | 242 | 92,19 | |
| 242 | 92,19 | |||
| 242 | 92,19 | |||
| 02.04.2026 | 11:00:00,968 | 451 | 92,13 | |
| 451 | 92,13 | |||
| 451 | 92,13 | |||
| 02.04.2026 | 10:59:44,970 | 1 | 92,13 | |
| 1 | 92,13 | |||
| 1 | 92,13 | |||
| 02.04.2026 | 10:51:38,362 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 02.04.2026 | 10:45:50,669 | 20 | 92,24 | |
| 20 | 92,24 | |||
| 20 | 92,24 | |||
| 02.04.2026 | 10:42:42,297 | 22 | 92,23 | |
| 22 | 92,23 | |||
| 22 | 92,23 | |||
| 02.04.2026 | 10:42:28,480 | 3 | 92,19 | |
| 3 | 92,19 | |||
| 3 | 92,19 | |||
| 02.04.2026 | 10:41:30,215 | 5 | 92,24 | |
| 5 | 92,24 | |||
| 5 | 92,24 | |||
| 02.04.2026 | 10:35:51,352 | 41 | 92,16 | |
| 41 | 92,16 | |||
| 41 | 92,16 | |||
| 02.04.2026 | 10:29:56,966 | 152 | 92,11 | |
| 152 | 92,11 | |||
| 152 | 92,11 | |||
| 02.04.2026 | 10:24:14,861 | 10 | 92,15 | |
| 10 | 92,15 | |||
| 10 | 92,15 | |||
| 02.04.2026 | 10:21:35,277 | 1 | 92,09 | |
| 1 | 92,09 | |||
| 1 | 92,09 | |||
| 02.04.2026 | 10:20:44,864 | 5 | 92,09 | |
| 5 | 92,09 | |||
| 5 | 92,09 | |||
| 02.04.2026 | 10:13:31,597 | 1 | 92,17 | |
| 1 | 92,17 | |||
| 1 | 92,17 | |||
| 02.04.2026 | 10:12:51,324 | 3 | 92,17 | |
| 3 | 92,17 | |||
| 3 | 92,17 | |||
| 02.04.2026 | 10:12:01,512 | 3 | 92,08 | |
| 3 | 92,08 | |||
| 3 | 92,08 | |||
| 02.04.2026 | 10:11:55,532 | 4 | 92,14 | |
| 4 | 92,14 | |||
| 4 | 92,14 | |||
| 02.04.2026 | 10:11:10,598 | 1 | 92,15 | |
| 1 | 92,15 | |||
| 1 | 92,15 | |||
| 02.04.2026 | 10:10:50,778 | 1 | 92,15 | |
| 1 | 92,15 | |||
| 1 | 92,15 | |||
| 02.04.2026 | 10:08:42,260 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 02.04.2026 | 10:07:22,732 | 10 | 92,14 | |
| 10 | 92,14 | |||
| 10 | 92,14 | |||
| 02.04.2026 | 10:07:15,787 | 2 | 92,17 | |
| 2 | 92,17 | |||
| 2 | 92,17 | |||
| 02.04.2026 | 10:06:31,790 | 3 | 92,12 | |
| 3 | 92,12 | |||
| 3 | 92,12 | |||
| 02.04.2026 | 10:06:17,036 | 1 | 92,15 | |
| 1 | 92,15 | |||
| 1 | 92,15 | |||
| 02.04.2026 | 10:05:20,692 | 3 | 92,19 | |
| 3 | 92,19 | |||
| 3 | 92,19 | |||
| 02.04.2026 | 10:04:42,999 | 3 | 92,21 | |
| 3 | 92,21 | |||
| 3 | 92,21 | |||
| 02.04.2026 | 10:04:32,154 | 2 | 92,21 | |
| 2 | 92,21 | |||
| 2 | 92,21 | |||
| 02.04.2026 | 10:03:01,604 | 4 | 92,16 | |
| 4 | 92,16 | |||
| 4 | 92,16 | |||
| 02.04.2026 | 10:02:53,238 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 02.04.2026 | 10:02:33,847 | 2 | 92,23 | |
| 2 | 92,23 | |||
| 2 | 92,23 | |||
| 02.04.2026 | 10:02:28,338 | 14 | 92,23 | |
| 14 | 92,23 | |||
| 14 | 92,23 | |||
| 02.04.2026 | 10:02:17,390 | 2 | 92,23 | |
| 2 | 92,23 | |||
| 2 | 92,23 | |||
| 02.04.2026 | 09:59:34,513 | 1 | 92,35 | |
| 1 | 92,35 | |||
| 1 | 92,35 | |||
| 02.04.2026 | 09:59:31,624 | 3 | 92,28 | |
| 3 | 92,28 | |||
| 3 | 92,28 | |||
| 02.04.2026 | 09:59:20,089 | 1 | 92,33 | |
| 1 | 92,33 | |||
| 1 | 92,33 | |||
| 02.04.2026 | 09:59:08,099 | 1 | 92,34 | |
| 1 | 92,34 | |||
| 1 | 92,34 | |||
| 02.04.2026 | 09:58:25,316 | 1 | 92,31 | |
| 1 | 92,31 | |||
| 1 | 92,31 | |||
| 02.04.2026 | 09:53:51,174 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 02.04.2026 | 09:53:39,570 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 02.04.2026 | 09:53:19,091 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 02.04.2026 | 09:52:57,630 | 25 | 92,28 | |
| 25 | 92,28 | |||
| 25 | 92,28 | |||
| 02.04.2026 | 09:52:31,667 | 4 | 92,17 | |
| 4 | 92,17 | |||
| 4 | 92,17 | |||
| 02.04.2026 | 09:52:07,119 | 2 | 92,26 | |
| 2 | 92,26 | |||
| 2 | 92,26 | |||
| 02.04.2026 | 09:52:04,556 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 02.04.2026 | 09:51:13,513 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 02.04.2026 | 09:51:05,864 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 02.04.2026 | 09:51:04,295 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 02.04.2026 | 09:50:49,635 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 02.04.2026 | 09:50:40,056 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 02.04.2026 | 09:50:22,774 | 1 | 92,17 | |
| 1 | 92,17 | |||
| 1 | 92,17 | |||
| 02.04.2026 | 09:50:19,132 | 17 | 92,17 | |
| 17 | 92,17 | |||
| 17 | 92,17 | |||
| 02.04.2026 | 09:49:31,461 | 5 | 92,17 | |
| 5 | 92,17 | |||
| 5 | 92,17 | |||
| 02.04.2026 | 09:49:20,020 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 02.04.2026 | 09:49:15,716 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 02.04.2026 | 09:49:02,632 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 02.04.2026 | 09:48:43,779 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 02.04.2026 | 09:48:36,335 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 02.04.2026 | 09:47:46,296 | 14 | 92,19 | |
| 14 | 92,19 | |||
| 14 | 92,19 | |||
| 02.04.2026 | 09:47:26,384 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 02.04.2026 | 09:47:14,580 | 2 | 92,29 | |
| 2 | 92,29 | |||
| 2 | 92,29 | |||
| 02.04.2026 | 09:47:13,283 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 02.04.2026 | 09:47:01,438 | 3 | 92,19 | |
| 3 | 92,19 | |||
| 3 | 92,19 | |||
| 02.04.2026 | 09:46:44,952 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 02.04.2026 | 09:46:39,512 | 2 | 92,29 | |
| 2 | 92,29 | |||
| 2 | 92,29 | |||
| 02.04.2026 | 09:46:14,849 | 20 | 92,29 | |
| 20 | 92,29 | |||
| 20 | 92,29 | |||
| 02.04.2026 | 09:44:38,735 | 2 | 92,27 | |
| 2 | 92,27 | |||
| 2 | 92,27 | |||
| 02.04.2026 | 09:44:31,589 | 3 | 92,19 | |
| 3 | 92,19 | |||
| 3 | 92,19 | |||
| 02.04.2026 | 09:44:19,708 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 02.04.2026 | 09:44:12,872 | 17 | 92,19 | |
| 17 | 92,19 | |||
| 17 | 92,19 | |||
| 02.04.2026 | 09:44:07,447 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 02.04.2026 | 09:44:06,165 | 62 | 92,27 | |
| 62 | 92,27 | |||
| 62 | 92,27 | |||
| 02.04.2026 | 09:44:05,207 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 02.04.2026 | 09:42:10,240 | 1 | 92,31 | |
| 1 | 92,31 | |||
| 1 | 92,31 | |||
| 02.04.2026 | 09:41:31,449 | 3 | 92,25 | |
| 3 | 92,25 | |||
| 3 | 92,25 | |||
| 02.04.2026 | 09:41:04,351 | 1 | 92,33 | |
| 1 | 92,33 | |||
| 1 | 92,33 | |||
| 02.04.2026 | 09:40:39,898 | 1 | 92,31 | |
| 1 | 92,31 | |||
| 1 | 92,31 | |||
| 02.04.2026 | 09:38:45,985 | 2 | 92,28 | |
| 2 | 92,28 | |||
| 2 | 92,28 | |||
| 02.04.2026 | 09:38:02,789 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 02.04.2026 | 09:36:05,000 | 60 | 92,12 | |
| 60 | 92,12 | |||
| 60 | 92,12 | |||
| 02.04.2026 | 09:35:01,426 | 3 | 92,14 | |
| 3 | 92,14 | |||
| 3 | 92,14 | |||
| 02.04.2026 | 09:34:39,052 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 02.04.2026 | 09:34:07,044 | 2 | 92,25 | |
| 2 | 92,25 | |||
| 2 | 92,25 | |||
| 02.04.2026 | 09:32:52,175 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 02.04.2026 | 09:32:31,401 | 3 | 92,10 | |
| 3 | 92,10 | |||
| 3 | 92,10 | |||
| 02.04.2026 | 09:32:29,249 | 44 | 92,21 | |
| 44 | 92,21 | |||
| 44 | 92,21 | |||
| 02.04.2026 | 09:32:27,796 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 02.04.2026 | 09:32:08,360 | 1 | 92,15 | |
| 1 | 92,15 | |||
| 1 | 92,15 | |||
| 02.04.2026 | 09:32:03,310 | 1 | 92,15 | |
| 1 | 92,15 | |||
| 1 | 92,15 | |||
| 02.04.2026 | 09:32:01,898 | 1 | 92,15 | |
| 1 | 92,15 | |||
| 1 | 92,15 | |||
| 02.04.2026 | 09:31:51,545 | 2 | 92,16 | |
| 2 | 92,16 | |||
| 2 | 92,16 | |||
| 02.04.2026 | 09:31:31,287 | 3 | 92,04 | |
| 3 | 92,04 | |||
| 3 | 92,04 | |||
| 02.04.2026 | 09:31:22,774 | 1 | 92,17 | |
| 1 | 92,17 | |||
| 1 | 92,17 | |||
| 02.04.2026 | 09:30:33,051 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 02.04.2026 | 09:30:07,551 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 02.04.2026 | 09:29:44,647 | 3 | 92,14 | |
| 3 | 92,14 | |||
| 3 | 92,14 | |||
| 02.04.2026 | 09:29:31,299 | 3 | 92,02 | |
| 3 | 92,02 | |||
| 3 | 92,02 | |||
| 02.04.2026 | 09:29:11,809 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 02.04.2026 | 09:27:11,506 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 02.04.2026 | 09:26:30,181 | 7 | 91,88 | |
| 7 | 91,88 | |||
| 7 | 91,88 | |||
| 02.04.2026 | 09:26:01,878 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 02.04.2026 | 09:26:01,527 | 3 | 91,90 | |
| 3 | 91,90 | |||
| 3 | 91,90 | |||
| 02.04.2026 | 09:25:35,088 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 02.04.2026 | 09:25:32,658 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 02.04.2026 | 09:25:08,232 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 02.04.2026 | 09:23:31,155 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 02.04.2026 | 09:23:01,516 | 4 | 91,90 | |
| 4 | 91,90 | |||
| 4 | 91,90 | |||
| 02.04.2026 | 09:22:45,297 | 43 | 92,00 | |
| 43 | 92,00 | |||
| 43 | 92,00 | |||
| 02.04.2026 | 09:22:44,694 | 2 | 92,01 | |
| 2 | 92,01 | |||
| 2 | 92,01 | |||
| 02.04.2026 | 09:22:41,421 | 17 | 92,01 | |
| 17 | 92,01 | |||
| 1 | 92,01 | |||
| 10 | 92,01 | |||
| 6 | 92,01 | |||
| 02.04.2026 | 09:22:19,574 | 480 | 92,05 | |
| 480 | 92,05 | |||
| 480 | 92,05 | |||
| 02.04.2026 | 09:21:40,298 | 2 | 92,12 | |
| 2 | 92,12 | |||
| 2 | 92,12 | |||
| 02.04.2026 | 09:21:37,723 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 02.04.2026 | 09:21:23,072 | 48 | 92,11 | |
| 48 | 92,11 | |||
| 48 | 92,11 | |||
| 02.04.2026 | 09:20:23,495 | 44 | 92,16 | |
| 44 | 92,16 | |||
| 44 | 92,16 | |||
| 02.04.2026 | 09:19:54,737 | 45 | 92,07 | |
| 45 | 92,07 | |||
| 45 | 92,07 | |||
| 02.04.2026 | 09:19:17,397 | 6 | 92,17 | |
| 6 | 92,17 | |||
| 6 | 92,17 | |||
| 02.04.2026 | 09:18:45,198 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 02.04.2026 | 09:18:17,083 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 02.04.2026 | 09:18:01,444 | 3 | 92,10 | |
| 3 | 92,10 | |||
| 3 | 92,10 | |||
| 02.04.2026 | 09:17:38,316 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 02.04.2026 | 09:15:34,055 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 02.04.2026 | 09:15:01,453 | 3 | 92,13 | |
| 3 | 92,13 | |||
| 3 | 92,13 | |||
| 02.04.2026 | 09:15:01,388 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 02.04.2026 | 09:14:42,548 | 44 | 92,15 | |
| 44 | 92,15 | |||
| 44 | 92,15 | |||
| 02.04.2026 | 09:14:36,862 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 02.04.2026 | 09:13:05,965 | 1 | 92,17 | |
| 1 | 92,17 | |||
| 1 | 92,17 | |||
| 02.04.2026 | 09:12:33,506 | 1 | 92,15 | |
| 1 | 92,15 | |||
| 1 | 92,15 | |||
| 02.04.2026 | 09:11:43,336 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 02.04.2026 | 09:11:31,564 | 3 | 92,14 | |
| 3 | 92,14 | |||
| 3 | 92,14 | |||
| 02.04.2026 | 09:11:11,997 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 02.04.2026 | 09:10:41,762 | 1 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 02.04.2026 | 09:10:08,414 | 6 | 92,12 | |
| 6 | 92,12 | |||
| 6 | 92,12 | |||
| 02.04.2026 | 09:10:04,279 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 02.04.2026 | 09:08:43,983 | 10 | 92,20 | |
| 10 | 92,20 | |||
| 10 | 92,20 | |||
| 02.04.2026 | 09:08:31,340 | 4 | 92,10 | |
| 4 | 92,10 | |||
| 4 | 92,10 | |||
| 02.04.2026 | 09:08:26,948 | 108 | 92,21 | |
| 108 | 92,21 | |||
| 108 | 92,21 | |||
| 02.04.2026 | 09:08:14,965 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 02.04.2026 | 09:08:01,649 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 02.04.2026 | 09:07:14,332 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 02.04.2026 | 09:06:40,715 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 02.04.2026 | 09:06:01,475 | 11 | 92,13 | |
| 11 | 92,13 | |||
| 11 | 92,13 | |||
| 02.04.2026 | 09:05:39,101 | 213 | 92,20 | |
| 1 | 92,20 | |||
| 180 | 92,20 | |||
| 1 | 92,20 | |||
| 49 | 92,20 | |||
| 164 | 92,20 | |||
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 21 | 92,20 | |||
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 2 | 92,20 | |||
| 02.04.2026 | 08:36:27,269 | 25 | 92,27 | |
| 25 | 92,27 | |||
| 25 | 92,27 | |||
| 02.04.2026 | 08:35:07,858 | 1 | 91,85 | |
| 1 | 91,85 | |||
| 1 | 91,85 | |||
| 02.04.2026 | 08:34:47,891 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 02.04.2026 | 08:29:08,668 | 1 | 91,84 | |
| 1 | 91,84 | |||
| 1 | 91,84 | |||
| 02.04.2026 | 08:25:11,833 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 02.04.2026 | 08:18:48,396 | 33 | 92,35 | |
| 33 | 92,35 | |||
| 33 | 92,35 | |||
| 02.04.2026 | 08:08:55,008 | 650 | 92,41 | |
| 650 | 92,41 | |||
| 650 | 92,41 | |||
| 02.04.2026 | 08:08:49,208 | 446 | 91,39 | |
| 446 | 91,39 | |||
| 1 | 91,39 | |||
| 445 | 91,39 | |||
| 02.04.2026 | 08:05:31,472 | 27 | 92,62 | |
| 27 | 92,62 | |||
| 19 | 92,62 | |||
| 8 | 92,62 | |||
| 02.04.2026 | 08:01:14,558 | 1 | 92,59 | |
| 1 | 92,59 | |||
| 1 | 92,59 | |||
| 02.04.2026 | 08:00:37,458 | 75 | 92,56 | |
| 54 | 92,56 | |||
| 75 | 92,56 | |||
| 21 | 92,56 | |||
| 02.04.2026 | 07:48:11,153 | 220 | 91,14 | |
| 2 | 91,14 | |||
| 35 | 91,14 | |||
| 133 | 91,14 | |||
| 220 | 91,14 | |||
| 50 | 91,14 | |||
| 02.04.2026 | 07:48:03,288 | 1 | 91,14 | |
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 02.04.2026 | 07:42:26,777 | 20 | 93,00 | |
| 20 | 93,00 | |||
| 20 | 93,00 | |||
| 02.04.2026 | 07:39:24,498 | 95 | 93,10 | |
| 2 | 93,10 | |||
| 22 | 93,10 | |||
| 2 | 93,10 | |||
| 36 | 93,10 | |||
| 5 | 93,10 | |||
| 8 | 93,10 | |||
| 10 | 93,10 | |||
| 80 | 93,10 | |||
| 4 | 93,10 | |||
| 2 | 93,10 | |||
| 1 | 93,10 | |||
| 18 | 93,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 17:12:21
Letzte Aktualisierung:
02.04.2026 @ 17:12:21