Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
516
461
118,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:54:18,232 | 85 | 118,00 | |
| 85 | 118,00 | |||
| 85 | 118,00 | |||
| 15.05.2026 | 21:52:31,575 | 38 | 117,72 | |
| 38 | 117,72 | |||
| 16 | 117,72 | |||
| 22 | 117,72 | |||
| 15.05.2026 | 21:42:10,600 | 27 | 118,52 | |
| 27 | 118,52 | |||
| 27 | 118,52 | |||
| 15.05.2026 | 21:34:57,394 | 84 | 118,44 | |
| 84 | 118,44 | |||
| 84 | 118,44 | |||
| 15.05.2026 | 21:23:02,452 | 10 | 118,12 | |
| 10 | 118,12 | |||
| 10 | 118,12 | |||
| 15.05.2026 | 20:57:45,940 | 3 | 118,56 | |
| 3 | 118,56 | |||
| 3 | 118,56 | |||
| 15.05.2026 | 20:57:26,748 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 15.05.2026 | 20:55:41,078 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 15.05.2026 | 20:43:16,670 | 4 | 118,50 | |
| 4 | 118,50 | |||
| 4 | 118,50 | |||
| 15.05.2026 | 20:37:17,326 | 100 | 118,60 | |
| 100 | 118,60 | |||
| 100 | 118,60 | |||
| 15.05.2026 | 20:36:29,752 | 19 | 118,50 | |
| 19 | 118,50 | |||
| 19 | 118,50 | |||
| 15.05.2026 | 20:36:24,459 | 30 | 118,48 | |
| 30 | 118,48 | |||
| 30 | 118,48 | |||
| 15.05.2026 | 20:35:55,527 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 15.05.2026 | 20:23:45,086 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 15.05.2026 | 20:11:44,405 | 1 | 119,48 | |
| 1 | 119,48 | |||
| 1 | 119,48 | |||
| 15.05.2026 | 20:05:23,817 | 40 | 119,00 | |
| 40 | 119,00 | |||
| 40 | 119,00 | |||
| 15.05.2026 | 20:05:20,658 | 628 | 118,98 | |
| 628 | 118,98 | |||
| 628 | 118,98 | |||
| 15.05.2026 | 20:05:15,890 | 1 444 | 118,98 | |
| 1 444 | 118,98 | |||
| 1 444 | 118,98 | |||
| 15.05.2026 | 19:58:46,028 | 3 | 118,74 | |
| 3 | 118,74 | |||
| 3 | 118,74 | |||
| 15.05.2026 | 19:58:17,100 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 15.05.2026 | 19:50:22,169 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 15.05.2026 | 19:46:48,554 | 8 | 118,98 | |
| 8 | 118,98 | |||
| 8 | 118,98 | |||
| 15.05.2026 | 19:45:09,255 | 34 | 118,98 | |
| 34 | 118,98 | |||
| 34 | 118,98 | |||
| 15.05.2026 | 19:42:59,974 | 200 | 118,70 | |
| 200 | 118,70 | |||
| 200 | 118,70 | |||
| 15.05.2026 | 19:38:19,165 | 78 | 118,80 | |
| 78 | 118,80 | |||
| 78 | 118,80 | |||
| 15.05.2026 | 19:33:48,195 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 15.05.2026 | 19:30:40,259 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 15.05.2026 | 19:29:30,710 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 15.05.2026 | 19:29:13,493 | 83 | 118,98 | |
| 83 | 118,98 | |||
| 83 | 118,98 | |||
| 15.05.2026 | 19:25:43,279 | 13 | 118,60 | |
| 13 | 118,60 | |||
| 13 | 118,60 | |||
| 15.05.2026 | 19:25:00,981 | 4 | 118,94 | |
| 4 | 118,94 | |||
| 4 | 118,94 | |||
| 15.05.2026 | 19:24:02,514 | 12 | 118,52 | |
| 12 | 118,52 | |||
| 12 | 118,52 | |||
| 15.05.2026 | 19:23:43,743 | 26 | 118,88 | |
| 26 | 118,88 | |||
| 26 | 118,88 | |||
| 15.05.2026 | 19:13:38,912 | 20 | 118,62 | |
| 20 | 118,62 | |||
| 20 | 118,62 | |||
| 15.05.2026 | 19:06:51,218 | 26 | 118,66 | |
| 26 | 118,66 | |||
| 26 | 118,66 | |||
| 15.05.2026 | 19:03:09,598 | 21 | 118,60 | |
| 21 | 118,60 | |||
| 21 | 118,60 | |||
| 15.05.2026 | 19:01:27,637 | 4 | 118,20 | |
| 4 | 118,20 | |||
| 4 | 118,20 | |||
| 15.05.2026 | 19:00:38,852 | 50 | 118,58 | |
| 50 | 118,58 | |||
| 50 | 118,58 | |||
| 15.05.2026 | 18:46:40,472 | 6 | 118,30 | |
| 6 | 118,30 | |||
| 6 | 118,30 | |||
| 15.05.2026 | 18:42:29,379 | 20 | 118,24 | |
| 20 | 118,24 | |||
| 20 | 118,24 | |||
| 15.05.2026 | 18:39:05,536 | 26 | 118,60 | |
| 26 | 118,60 | |||
| 26 | 118,60 | |||
| 15.05.2026 | 18:35:24,735 | 6 | 118,28 | |
| 6 | 118,28 | |||
| 6 | 118,28 | |||
| 15.05.2026 | 18:35:15,551 | 4 | 118,66 | |
| 4 | 118,66 | |||
| 4 | 118,66 | |||
| 15.05.2026 | 18:30:56,831 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 15.05.2026 | 18:19:45,954 | 3 | 117,96 | |
| 3 | 117,96 | |||
| 3 | 117,96 | |||
| 15.05.2026 | 18:19:23,443 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 15.05.2026 | 18:11:38,867 | 9 | 118,30 | |
| 9 | 118,30 | |||
| 9 | 118,30 | |||
| 15.05.2026 | 18:09:00,889 | 3 | 118,46 | |
| 3 | 118,46 | |||
| 3 | 118,46 | |||
| 15.05.2026 | 18:06:43,887 | 2 | 118,42 | |
| 2 | 118,42 | |||
| 2 | 118,42 | |||
| 15.05.2026 | 18:02:05,229 | 6 | 118,10 | |
| 6 | 118,10 | |||
| 6 | 118,10 | |||
| 15.05.2026 | 17:57:14,359 | 40 | 118,30 | |
| 40 | 118,30 | |||
| 40 | 118,30 | |||
| 15.05.2026 | 17:55:43,720 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 15.05.2026 | 17:54:56,620 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 15.05.2026 | 17:54:35,715 | 1 | 117,92 | |
| 1 | 117,92 | |||
| 1 | 117,92 | |||
| 15.05.2026 | 17:50:29,273 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 15.05.2026 | 17:50:09,372 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 15.05.2026 | 17:49:21,577 | 6 | 118,48 | |
| 6 | 118,48 | |||
| 6 | 118,48 | |||
| 15.05.2026 | 17:44:26,447 | 4 | 118,50 | |
| 4 | 118,50 | |||
| 4 | 118,50 | |||
| 15.05.2026 | 17:42:49,018 | 35 | 118,26 | |
| 35 | 118,26 | |||
| 35 | 118,26 | |||
| 15.05.2026 | 17:31:58,301 | 9 | 118,68 | |
| 9 | 118,68 | |||
| 9 | 118,68 | |||
| 15.05.2026 | 17:31:41,905 | 67 | 118,64 | |
| 67 | 118,64 | |||
| 67 | 118,64 | |||
| 15.05.2026 | 17:27:08,158 | 9 | 118,36 | |
| 9 | 118,36 | |||
| 9 | 118,36 | |||
| 15.05.2026 | 17:27:04,929 | 3 | 118,36 | |
| 3 | 118,36 | |||
| 3 | 118,36 | |||
| 15.05.2026 | 17:26:09,519 | 51 | 118,30 | |
| 51 | 118,30 | |||
| 51 | 118,30 | |||
| 15.05.2026 | 17:25:08,049 | 6 | 118,28 | |
| 6 | 118,28 | |||
| 6 | 118,28 | |||
| 15.05.2026 | 17:23:17,957 | 16 | 118,38 | |
| 16 | 118,38 | |||
| 16 | 118,38 | |||
| 15.05.2026 | 17:17:57,446 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 15.05.2026 | 17:16:43,403 | 84 | 118,06 | |
| 84 | 118,06 | |||
| 84 | 118,06 | |||
| 15.05.2026 | 17:12:40,847 | 25 | 117,96 | |
| 25 | 117,96 | |||
| 25 | 117,96 | |||
| 15.05.2026 | 17:11:46,362 | 12 | 118,00 | |
| 12 | 118,00 | |||
| 12 | 118,00 | |||
| 15.05.2026 | 17:11:31,256 | 1 | 117,94 | |
| 1 | 117,94 | |||
| 1 | 117,94 | |||
| 15.05.2026 | 17:07:51,075 | 60 | 117,74 | |
| 60 | 117,74 | |||
| 60 | 117,74 | |||
| 15.05.2026 | 17:06:22,717 | 1 | 117,86 | |
| 1 | 117,86 | |||
| 1 | 117,86 | |||
| 15.05.2026 | 17:05:51,217 | 2 | 117,90 | |
| 2 | 117,90 | |||
| 2 | 117,90 | |||
| 15.05.2026 | 17:03:06,065 | 30 | 117,76 | |
| 30 | 117,76 | |||
| 30 | 117,76 | |||
| 15.05.2026 | 17:01:32,275 | 14 | 117,98 | |
| 14 | 117,98 | |||
| 14 | 117,98 | |||
| 15.05.2026 | 16:59:06,932 | 1 | 117,94 | |
| 1 | 117,94 | |||
| 1 | 117,94 | |||
| 15.05.2026 | 16:58:22,696 | 9 | 118,02 | |
| 9 | 118,02 | |||
| 9 | 118,02 | |||
| 15.05.2026 | 16:54:47,821 | 1 | 117,94 | |
| 1 | 117,94 | |||
| 1 | 117,94 | |||
| 15.05.2026 | 16:54:25,640 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 15.05.2026 | 16:54:13,406 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 15.05.2026 | 16:52:48,900 | 23 | 117,76 | |
| 23 | 117,76 | |||
| 23 | 117,76 | |||
| 15.05.2026 | 16:51:25,729 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 15.05.2026 | 16:51:07,260 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 15.05.2026 | 16:49:28,238 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 15.05.2026 | 16:43:09,123 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 15.05.2026 | 16:38:50,245 | 20 | 118,12 | |
| 20 | 118,12 | |||
| 20 | 118,12 | |||
| 15.05.2026 | 16:38:22,461 | 17 | 118,12 | |
| 17 | 118,12 | |||
| 17 | 118,12 | |||
| 15.05.2026 | 16:37:39,231 | 11 | 118,12 | |
| 11 | 118,12 | |||
| 11 | 118,12 | |||
| 15.05.2026 | 16:34:06,180 | 3 | 117,90 | |
| 3 | 117,90 | |||
| 3 | 117,90 | |||
| 15.05.2026 | 16:31:33,193 | 1 | 117,92 | |
| 1 | 117,92 | |||
| 1 | 117,92 | |||
| 15.05.2026 | 16:30:45,022 | 850 | 117,84 | |
| 850 | 117,84 | |||
| 850 | 117,84 | |||
| 15.05.2026 | 16:30:16,387 | 90 | 117,80 | |
| 90 | 117,80 | |||
| 90 | 117,80 | |||
| 15.05.2026 | 16:28:54,350 | 280 | 117,92 | |
| 280 | 117,92 | |||
| 280 | 117,92 | |||
| 15.05.2026 | 16:25:17,754 | 58 | 118,06 | |
| 58 | 118,06 | |||
| 58 | 118,06 | |||
| 15.05.2026 | 16:25:05,183 | 450 | 118,04 | |
| 450 | 118,04 | |||
| 450 | 118,04 | |||
| 15.05.2026 | 16:24:40,427 | 4 | 118,16 | |
| 4 | 118,16 | |||
| 4 | 118,16 | |||
| 15.05.2026 | 16:24:32,306 | 85 | 118,14 | |
| 85 | 118,14 | |||
| 85 | 118,14 | |||
| 15.05.2026 | 16:21:07,226 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 15.05.2026 | 16:20:45,981 | 90 | 118,02 | |
| 90 | 118,02 | |||
| 90 | 118,02 | |||
| 15.05.2026 | 16:19:08,413 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 15.05.2026 | 16:18:13,548 | 45 | 118,00 | |
| 45 | 118,00 | |||
| 45 | 118,00 | |||
| 15.05.2026 | 16:16:49,355 | 100 | 117,88 | |
| 100 | 117,88 | |||
| 100 | 117,88 | |||
| 15.05.2026 | 16:16:15,870 | 3 | 117,94 | |
| 3 | 117,94 | |||
| 3 | 117,94 | |||
| 15.05.2026 | 16:16:10,586 | 70 | 117,96 | |
| 70 | 117,96 | |||
| 70 | 117,96 | |||
| 15.05.2026 | 16:15:58,819 | 1 | 117,94 | |
| 1 | 117,94 | |||
| 1 | 117,94 | |||
| 15.05.2026 | 16:14:25,159 | 16 | 117,90 | |
| 16 | 117,90 | |||
| 16 | 117,90 | |||
| 15.05.2026 | 16:14:16,766 | 20 | 117,86 | |
| 20 | 117,86 | |||
| 20 | 117,86 | |||
| 15.05.2026 | 16:03:21,735 | 36 | 117,20 | |
| 36 | 117,20 | |||
| 36 | 117,20 | |||
| 15.05.2026 | 16:01:01,014 | 3 | 117,00 | |
| 3 | 117,00 | |||
| 3 | 117,00 | |||
| 15.05.2026 | 16:00:07,497 | 4 | 116,90 | |
| 4 | 116,90 | |||
| 4 | 116,90 | |||
| 15.05.2026 | 16:00:06,792 | 1 | 116,96 | |
| 1 | 116,96 | |||
| 1 | 116,96 | |||
| 15.05.2026 | 15:54:22,247 | 100 | 117,54 | |
| 100 | 117,54 | |||
| 100 | 117,54 | |||
| 15.05.2026 | 15:49:20,518 | 2 | 117,34 | |
| 2 | 117,34 | |||
| 2 | 117,34 | |||
| 15.05.2026 | 15:48:14,309 | 92 | 117,02 | |
| 92 | 117,02 | |||
| 92 | 117,02 | |||
| 15.05.2026 | 15:47:22,658 | 90 | 116,66 | |
| 90 | 116,66 | |||
| 90 | 116,66 | |||
| 15.05.2026 | 15:46:59,802 | 1 | 116,78 | |
| 1 | 116,78 | |||
| 1 | 116,78 | |||
| 15.05.2026 | 15:46:32,144 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 15.05.2026 | 15:45:49,827 | 20 | 116,96 | |
| 20 | 116,96 | |||
| 20 | 116,96 | |||
| 15.05.2026 | 15:45:00,978 | 50 | 117,16 | |
| 50 | 117,16 | |||
| 50 | 117,16 | |||
| 15.05.2026 | 15:45:00,483 | 17 | 117,12 | |
| 17 | 117,12 | |||
| 17 | 117,12 | |||
| 15.05.2026 | 15:43:59,951 | 42 | 117,20 | |
| 42 | 117,20 | |||
| 42 | 117,20 | |||
| 15.05.2026 | 15:43:36,888 | 40 | 117,14 | |
| 40 | 117,14 | |||
| 40 | 117,14 | |||
| 15.05.2026 | 15:41:26,056 | 4 | 117,18 | |
| 4 | 117,18 | |||
| 4 | 117,18 | |||
| 15.05.2026 | 15:40:22,632 | 2 | 117,16 | |
| 2 | 117,16 | |||
| 2 | 117,16 | |||
| 15.05.2026 | 15:37:27,549 | 1 | 117,32 | |
| 1 | 117,32 | |||
| 1 | 117,32 | |||
| 15.05.2026 | 15:36:54,015 | 2 644 | 117,42 | |
| 2 644 | 117,42 | |||
| 2 644 | 117,42 | |||
| 15.05.2026 | 15:34:38,799 | 2 | 117,28 | |
| 2 | 117,28 | |||
| 2 | 117,28 | |||
| 15.05.2026 | 15:34:03,608 | 1 | 117,32 | |
| 1 | 117,32 | |||
| 1 | 117,32 | |||
| 15.05.2026 | 15:31:21,068 | 5 | 117,40 | |
| 5 | 117,40 | |||
| 5 | 117,40 | |||
| 15.05.2026 | 15:30:31,837 | 47 | 117,56 | |
| 47 | 117,56 | |||
| 47 | 117,56 | |||
| 15.05.2026 | 15:28:04,327 | 2 | 117,72 | |
| 2 | 117,72 | |||
| 2 | 117,72 | |||
| 15.05.2026 | 15:25:16,214 | 7 | 117,40 | |
| 7 | 117,40 | |||
| 7 | 117,40 | |||
| 15.05.2026 | 15:24:21,237 | 8 | 117,30 | |
| 8 | 117,30 | |||
| 8 | 117,30 | |||
| 15.05.2026 | 15:11:59,126 | 21 | 117,28 | |
| 21 | 117,28 | |||
| 21 | 117,28 | |||
| 15.05.2026 | 15:05:03,146 | 2 | 117,28 | |
| 2 | 117,28 | |||
| 2 | 117,28 | |||
| 15.05.2026 | 15:04:30,722 | 166 | 117,24 | |
| 166 | 117,24 | |||
| 166 | 117,24 | |||
| 15.05.2026 | 15:04:30,409 | 280 | 117,24 | |
| 280 | 117,24 | |||
| 170 | 117,24 | |||
| 110 | 117,24 | |||
| 15.05.2026 | 15:03:33,352 | 280 | 117,26 | |
| 280 | 117,26 | |||
| 280 | 117,26 | |||
| 15.05.2026 | 15:02:56,203 | 3 | 117,28 | |
| 3 | 117,28 | |||
| 3 | 117,28 | |||
| 15.05.2026 | 15:00:50,586 | 275 | 117,36 | |
| 275 | 117,36 | |||
| 275 | 117,36 | |||
| 15.05.2026 | 15:00:50,057 | 520 | 117,36 | |
| 520 | 117,36 | |||
| 520 | 117,36 | |||
| 15.05.2026 | 15:00:41,356 | 520 | 117,36 | |
| 520 | 117,36 | |||
| 520 | 117,36 | |||
| 15.05.2026 | 15:00:41,312 | 520 | 117,36 | |
| 520 | 117,36 | |||
| 520 | 117,36 | |||
| 15.05.2026 | 15:00:02,411 | 280 | 117,36 | |
| 280 | 117,36 | |||
| 280 | 117,36 | |||
| 15.05.2026 | 14:59:42,109 | 70 | 117,38 | |
| 70 | 117,38 | |||
| 70 | 117,38 | |||
| 15.05.2026 | 14:55:28,067 | 1 | 117,32 | |
| 1 | 117,32 | |||
| 1 | 117,32 | |||
| 15.05.2026 | 14:53:08,633 | 10 | 117,24 | |
| 10 | 117,24 | |||
| 10 | 117,24 | |||
| 15.05.2026 | 14:50:24,409 | 27 | 117,16 | |
| 27 | 117,16 | |||
| 27 | 117,16 | |||
| 15.05.2026 | 14:48:45,739 | 3 | 117,14 | |
| 3 | 117,14 | |||
| 3 | 117,14 | |||
| 15.05.2026 | 14:48:38,833 | 42 | 117,16 | |
| 42 | 117,16 | |||
| 42 | 117,16 | |||
| 15.05.2026 | 14:48:30,397 | 1 | 117,18 | |
| 1 | 117,18 | |||
| 1 | 117,18 | |||
| 15.05.2026 | 14:48:19,494 | 6 | 117,20 | |
| 6 | 117,20 | |||
| 6 | 117,20 | |||
| 15.05.2026 | 14:40:50,273 | 1 | 117,36 | |
| 1 | 117,36 | |||
| 1 | 117,36 | |||
| 15.05.2026 | 14:40:02,792 | 4 | 117,28 | |
| 4 | 117,28 | |||
| 4 | 117,28 | |||
| 15.05.2026 | 14:38:34,708 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 15.05.2026 | 14:35:07,185 | 6 | 117,22 | |
| 6 | 117,22 | |||
| 6 | 117,22 | |||
| 15.05.2026 | 14:34:55,659 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 15.05.2026 | 14:34:24,176 | 1 | 117,22 | |
| 1 | 117,22 | |||
| 1 | 117,22 | |||
| 15.05.2026 | 14:32:33,193 | 100 | 117,26 | |
| 100 | 117,26 | |||
| 100 | 117,26 | |||
| 15.05.2026 | 14:25:45,793 | 3 | 117,36 | |
| 3 | 117,36 | |||
| 3 | 117,36 | |||
| 15.05.2026 | 14:25:14,369 | 1 | 117,40 | |
| 1 | 117,40 | |||
| 1 | 117,40 | |||
| 15.05.2026 | 14:22:26,003 | 120 | 117,54 | |
| 120 | 117,54 | |||
| 120 | 117,54 | |||
| 15.05.2026 | 14:21:36,921 | 75 | 117,44 | |
| 75 | 117,44 | |||
| 75 | 117,44 | |||
| 15.05.2026 | 14:20:29,003 | 2 | 117,46 | |
| 2 | 117,46 | |||
| 2 | 117,46 | |||
| 15.05.2026 | 14:18:19,230 | 17 | 117,40 | |
| 17 | 117,40 | |||
| 17 | 117,40 | |||
| 15.05.2026 | 14:16:01,200 | 3 | 117,34 | |
| 3 | 117,34 | |||
| 3 | 117,34 | |||
| 15.05.2026 | 14:14:37,434 | 1 | 117,36 | |
| 1 | 117,36 | |||
| 1 | 117,36 | |||
| 15.05.2026 | 14:12:09,292 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 15.05.2026 | 14:10:46,908 | 83 | 117,44 | |
| 83 | 117,44 | |||
| 83 | 117,44 | |||
| 15.05.2026 | 14:07:16,611 | 8 | 117,52 | |
| 8 | 117,52 | |||
| 8 | 117,52 | |||
| 15.05.2026 | 14:06:30,141 | 5 | 117,52 | |
| 5 | 117,52 | |||
| 5 | 117,52 | |||
| 15.05.2026 | 14:04:38,839 | 39 | 117,50 | |
| 39 | 117,50 | |||
| 39 | 117,50 | |||
| 15.05.2026 | 14:01:44,918 | 3 | 117,50 | |
| 3 | 117,50 | |||
| 3 | 117,50 | |||
| 15.05.2026 | 14:00:01,515 | 121 | 117,56 | |
| 121 | 117,56 | |||
| 121 | 117,56 | |||
| 15.05.2026 | 14:00:00,826 | 150 | 117,70 | |
| 150 | 117,70 | |||
| 150 | 117,70 | |||
| 15.05.2026 | 13:59:12,096 | 42 | 117,70 | |
| 42 | 117,70 | |||
| 42 | 117,70 | |||
| 15.05.2026 | 13:59:00,947 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 15.05.2026 | 13:52:20,682 | 55 | 117,86 | |
| 55 | 117,86 | |||
| 55 | 117,86 | |||
| 15.05.2026 | 13:50:16,489 | 2 | 117,74 | |
| 2 | 117,74 | |||
| 2 | 117,74 | |||
| 15.05.2026 | 13:41:51,954 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 15.05.2026 | 13:41:38,812 | 10 | 117,68 | |
| 10 | 117,68 | |||
| 10 | 117,68 | |||
| 15.05.2026 | 13:38:56,210 | 2 | 117,72 | |
| 2 | 117,72 | |||
| 2 | 117,72 | |||
| 15.05.2026 | 13:34:52,279 | 3 | 117,70 | |
| 3 | 117,70 | |||
| 3 | 117,70 | |||
| 15.05.2026 | 13:29:57,153 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 15.05.2026 | 13:29:06,244 | 5 | 117,88 | |
| 5 | 117,88 | |||
| 5 | 117,88 | |||
| 15.05.2026 | 13:26:37,687 | 9 | 117,70 | |
| 9 | 117,70 | |||
| 9 | 117,70 | |||
| 15.05.2026 | 13:26:29,961 | 2 | 117,68 | |
| 2 | 117,68 | |||
| 2 | 117,68 | |||
| 15.05.2026 | 13:26:19,840 | 15 | 117,76 | |
| 15 | 117,76 | |||
| 15 | 117,76 | |||
| 15.05.2026 | 13:24:55,748 | 250 | 117,70 | |
| 250 | 117,70 | |||
| 250 | 117,70 | |||
| 15.05.2026 | 13:24:27,592 | 46 | 117,70 | |
| 46 | 117,70 | |||
| 46 | 117,70 | |||
| 15.05.2026 | 13:17:27,707 | 16 | 117,90 | |
| 16 | 117,90 | |||
| 16 | 117,90 | |||
| 15.05.2026 | 13:16:31,879 | 12 | 117,86 | |
| 12 | 117,86 | |||
| 12 | 117,86 | |||
| 15.05.2026 | 13:13:03,152 | 11 | 117,88 | |
| 11 | 117,88 | |||
| 11 | 117,88 | |||
| 15.05.2026 | 13:08:15,684 | 1 | 117,86 | |
| 1 | 117,86 | |||
| 1 | 117,86 | |||
| 15.05.2026 | 13:02:28,794 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 15.05.2026 | 13:01:58,176 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 15.05.2026 | 13:01:48,001 | 25 | 117,96 | |
| 25 | 117,96 | |||
| 25 | 117,96 | |||
| 15.05.2026 | 13:00:31,605 | 13 | 118,02 | |
| 13 | 118,02 | |||
| 13 | 118,02 | |||
| 15.05.2026 | 12:56:10,637 | 2 | 117,82 | |
| 2 | 117,82 | |||
| 2 | 117,82 | |||
| 15.05.2026 | 12:53:15,892 | 3 | 117,86 | |
| 3 | 117,86 | |||
| 3 | 117,86 | |||
| 15.05.2026 | 12:52:45,854 | 5 | 117,98 | |
| 5 | 117,98 | |||
| 5 | 117,98 | |||
| 15.05.2026 | 12:51:52,702 | 26 | 117,90 | |
| 26 | 117,90 | |||
| 26 | 117,90 | |||
| 15.05.2026 | 12:46:15,985 | 20 | 117,70 | |
| 20 | 117,70 | |||
| 20 | 117,70 | |||
| 15.05.2026 | 12:43:24,721 | 280 | 117,48 | |
| 280 | 117,48 | |||
| 280 | 117,48 | |||
| 15.05.2026 | 12:39:53,640 | 9 | 117,56 | |
| 9 | 117,56 | |||
| 9 | 117,56 | |||
| 15.05.2026 | 12:36:59,499 | 5 | 117,78 | |
| 5 | 117,78 | |||
| 5 | 117,78 | |||
| 15.05.2026 | 12:32:49,729 | 10 | 117,78 | |
| 10 | 117,78 | |||
| 10 | 117,78 | |||
| 15.05.2026 | 12:27:16,302 | 25 | 117,72 | |
| 25 | 117,72 | |||
| 25 | 117,72 | |||
| 15.05.2026 | 12:26:18,369 | 20 | 117,76 | |
| 20 | 117,76 | |||
| 20 | 117,76 | |||
| 15.05.2026 | 12:25:44,845 | 2 | 117,74 | |
| 2 | 117,74 | |||
| 2 | 117,74 | |||
| 15.05.2026 | 12:24:26,622 | 10 | 117,70 | |
| 10 | 117,70 | |||
| 10 | 117,70 | |||
| 15.05.2026 | 12:11:38,917 | 84 | 117,60 | |
| 84 | 117,60 | |||
| 84 | 117,60 | |||
| 15.05.2026 | 12:07:27,947 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 15.05.2026 | 12:05:04,519 | 1 346 | 117,32 | |
| 1 346 | 117,32 | |||
| 1 346 | 117,32 | |||
| 15.05.2026 | 12:03:46,738 | 7 | 117,34 | |
| 7 | 117,34 | |||
| 7 | 117,34 | |||
| 15.05.2026 | 12:03:31,759 | 3 | 117,30 | |
| 3 | 117,30 | |||
| 3 | 117,30 | |||
| 15.05.2026 | 12:03:04,713 | 1 | 117,44 | |
| 1 | 117,44 | |||
| 1 | 117,44 | |||
| 15.05.2026 | 12:02:22,006 | 9 | 117,46 | |
| 9 | 117,46 | |||
| 9 | 117,46 | |||
| 15.05.2026 | 12:01:44,578 | 1 | 117,40 | |
| 1 | 117,40 | |||
| 1 | 117,40 | |||
| 15.05.2026 | 12:01:00,136 | 10 | 117,36 | |
| 10 | 117,36 | |||
| 10 | 117,36 | |||
| 15.05.2026 | 11:56:35,132 | 22 | 117,42 | |
| 22 | 117,42 | |||
| 22 | 117,42 | |||
| 15.05.2026 | 11:55:59,910 | 36 | 117,34 | |
| 36 | 117,34 | |||
| 36 | 117,34 | |||
| 15.05.2026 | 11:52:42,724 | 1 | 117,18 | |
| 1 | 117,18 | |||
| 1 | 117,18 | |||
| 15.05.2026 | 11:49:22,447 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 15.05.2026 | 11:48:46,916 | 25 | 117,32 | |
| 25 | 117,32 | |||
| 25 | 117,32 | |||
| 15.05.2026 | 11:42:25,461 | 11 | 117,40 | |
| 11 | 117,40 | |||
| 11 | 117,40 | |||
| 15.05.2026 | 11:41:00,440 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 15.05.2026 | 11:36:00,545 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 15.05.2026 | 11:35:36,201 | 69 | 117,58 | |
| 69 | 117,58 | |||
| 69 | 117,58 | |||
| 15.05.2026 | 11:32:22,419 | 6 | 117,56 | |
| 6 | 117,56 | |||
| 6 | 117,56 | |||
| 15.05.2026 | 11:26:59,890 | 3 | 117,36 | |
| 3 | 117,36 | |||
| 3 | 117,36 | |||
| 15.05.2026 | 11:26:59,146 | 3 | 117,36 | |
| 3 | 117,36 | |||
| 3 | 117,36 | |||
| 15.05.2026 | 11:25:35,976 | 5 | 117,36 | |
| 5 | 117,36 | |||
| 5 | 117,36 | |||
| 15.05.2026 | 11:25:07,781 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 15.05.2026 | 11:24:57,840 | 127 | 117,46 | |
| 127 | 117,46 | |||
| 127 | 117,46 | |||
| 15.05.2026 | 11:24:54,227 | 5 | 117,40 | |
| 5 | 117,40 | |||
| 5 | 117,40 | |||
| 15.05.2026 | 11:20:20,477 | 8 | 117,56 | |
| 8 | 117,56 | |||
| 8 | 117,56 | |||
| 15.05.2026 | 11:18:58,647 | 2 | 117,62 | |
| 2 | 117,62 | |||
| 2 | 117,62 | |||
| 15.05.2026 | 11:18:58,087 | 5 | 117,62 | |
| 5 | 117,62 | |||
| 5 | 117,62 | |||
| 15.05.2026 | 11:18:11,576 | 3 | 117,62 | |
| 3 | 117,62 | |||
| 3 | 117,62 | |||
| 15.05.2026 | 11:13:44,361 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 15.05.2026 | 11:10:57,495 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 15.05.2026 | 11:10:09,847 | 12 | 117,64 | |
| 12 | 117,64 | |||
| 12 | 117,64 | |||
| 15.05.2026 | 11:09:27,786 | 21 | 117,74 | |
| 21 | 117,74 | |||
| 21 | 117,74 | |||
| 15.05.2026 | 11:08:00,138 | 2 | 117,70 | |
| 2 | 117,70 | |||
| 2 | 117,70 | |||
| 15.05.2026 | 11:05:28,192 | 2 | 117,62 | |
| 2 | 117,62 | |||
| 2 | 117,62 | |||
| 15.05.2026 | 11:04:26,119 | 7 | 117,66 | |
| 7 | 117,66 | |||
| 7 | 117,66 | |||
| 15.05.2026 | 11:01:33,953 | 21 | 117,54 | |
| 21 | 117,54 | |||
| 21 | 117,54 | |||
| 15.05.2026 | 11:00:26,336 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 15.05.2026 | 11:00:17,265 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 15.05.2026 | 11:00:04,849 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 15.05.2026 | 11:00:00,990 | 179 | 117,60 | |
| 179 | 117,60 | |||
| 179 | 117,60 | |||
| 15.05.2026 | 11:00:00,808 | 345 | 117,74 | |
| 345 | 117,74 | |||
| 345 | 117,74 | |||
| 15.05.2026 | 10:59:55,819 | 21 | 117,56 | |
| 21 | 117,56 | |||
| 21 | 117,56 | |||
| 15.05.2026 | 10:59:45,771 | 3 | 117,58 | |
| 3 | 117,58 | |||
| 3 | 117,58 | |||
| 15.05.2026 | 10:59:38,000 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 15.05.2026 | 10:56:26,829 | 9 | 117,72 | |
| 9 | 117,72 | |||
| 9 | 117,72 | |||
| 15.05.2026 | 10:55:30,955 | 30 | 117,54 | |
| 30 | 117,54 | |||
| 30 | 117,54 | |||
| 15.05.2026 | 10:52:06,514 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 15.05.2026 | 10:51:10,653 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 15.05.2026 | 10:47:20,067 | 7 | 117,60 | |
| 7 | 117,60 | |||
| 7 | 117,60 | |||
| 15.05.2026 | 10:47:10,500 | 50 | 117,60 | |
| 50 | 117,60 | |||
| 50 | 117,60 | |||
| 15.05.2026 | 10:46:10,359 | 2 | 117,78 | |
| 2 | 117,78 | |||
| 2 | 117,78 | |||
| 15.05.2026 | 10:45:27,852 | 1 | 117,78 | |
| 1 | 117,78 | |||
| 1 | 117,78 | |||
| 15.05.2026 | 10:43:27,415 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 15.05.2026 | 10:41:54,878 | 91 | 117,60 | |
| 91 | 117,60 | |||
| 91 | 117,60 | |||
| 15.05.2026 | 10:41:06,444 | 8 | 117,54 | |
| 8 | 117,54 | |||
| 8 | 117,54 | |||
| 15.05.2026 | 10:41:04,427 | 8 | 117,54 | |
| 8 | 117,54 | |||
| 8 | 117,54 | |||
| 15.05.2026 | 10:40:36,045 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 15.05.2026 | 10:40:30,730 | 4 | 117,66 | |
| 4 | 117,66 | |||
| 4 | 117,66 | |||
| 15.05.2026 | 10:40:18,565 | 2 | 117,52 | |
| 2 | 117,52 | |||
| 2 | 117,52 | |||
| 15.05.2026 | 10:38:45,777 | 60 | 117,54 | |
| 60 | 117,54 | |||
| 60 | 117,54 | |||
| 15.05.2026 | 10:35:51,693 | 26 | 117,52 | |
| 26 | 117,52 | |||
| 26 | 117,52 | |||
| 15.05.2026 | 10:32:39,191 | 6 | 117,34 | |
| 6 | 117,34 | |||
| 6 | 117,34 | |||
| 15.05.2026 | 10:32:39,076 | 28 | 117,34 | |
| 28 | 117,34 | |||
| 28 | 117,34 | |||
| 15.05.2026 | 10:32:28,738 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 15.05.2026 | 10:30:47,961 | 22 | 117,26 | |
| 22 | 117,26 | |||
| 22 | 117,26 | |||
| 15.05.2026 | 10:30:05,817 | 500 | 117,46 | |
| 500 | 117,46 | |||
| 500 | 117,46 | |||
| 15.05.2026 | 10:28:56,205 | 420 | 117,54 | |
| 420 | 117,54 | |||
| 420 | 117,54 | |||
| 15.05.2026 | 10:27:56,930 | 9 | 117,50 | |
| 9 | 117,50 | |||
| 9 | 117,50 | |||
| 15.05.2026 | 10:27:09,700 | 16 | 117,64 | |
| 16 | 117,64 | |||
| 16 | 117,64 | |||
| 15.05.2026 | 10:26:26,910 | 119 | 117,70 | |
| 119 | 117,70 | |||
| 119 | 117,70 | |||
| 15.05.2026 | 10:22:19,956 | 15 | 117,78 | |
| 15 | 117,78 | |||
| 15 | 117,78 | |||
| 15.05.2026 | 10:20:58,054 | 15 | 117,72 | |
| 15 | 117,72 | |||
| 15 | 117,72 | |||
| 15.05.2026 | 10:20:15,568 | 25 | 117,68 | |
| 25 | 117,68 | |||
| 25 | 117,68 | |||
| 15.05.2026 | 10:18:54,813 | 50 | 117,74 | |
| 50 | 117,74 | |||
| 50 | 117,74 | |||
| 15.05.2026 | 10:16:44,376 | 2 | 117,88 | |
| 2 | 117,88 | |||
| 2 | 117,88 | |||
| 15.05.2026 | 10:10:07,025 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 15.05.2026 | 10:08:43,211 | 25 | 118,02 | |
| 25 | 118,02 | |||
| 25 | 118,02 | |||
| 15.05.2026 | 10:08:34,942 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 15.05.2026 | 10:07:46,140 | 3 | 117,96 | |
| 3 | 117,96 | |||
| 3 | 117,96 | |||
| 15.05.2026 | 10:07:29,915 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 15.05.2026 | 10:07:25,692 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 15.05.2026 | 10:07:04,767 | 5 | 117,98 | |
| 5 | 117,98 | |||
| 5 | 117,98 | |||
| 15.05.2026 | 10:05:56,814 | 2 | 117,98 | |
| 2 | 117,98 | |||
| 2 | 117,98 | |||
| 15.05.2026 | 10:05:20,119 | 9 | 117,96 | |
| 9 | 117,96 | |||
| 9 | 117,96 | |||
| 15.05.2026 | 10:05:08,724 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 15.05.2026 | 10:03:48,902 | 15 | 118,00 | |
| 15 | 118,00 | |||
| 15 | 118,00 | |||
| 15.05.2026 | 10:02:49,175 | 51 | 118,00 | |
| 51 | 118,00 | |||
| 51 | 118,00 | |||
| 15.05.2026 | 10:00:01,048 | 40 | 118,28 | |
| 40 | 118,28 | |||
| 40 | 118,28 | |||
| 15.05.2026 | 09:57:19,972 | 19 | 118,24 | |
| 19 | 118,24 | |||
| 19 | 118,24 | |||
| 15.05.2026 | 09:54:21,535 | 23 | 118,22 | |
| 23 | 118,22 | |||
| 23 | 118,22 | |||
| 15.05.2026 | 09:53:43,587 | 85 | 118,26 | |
| 85 | 118,26 | |||
| 85 | 118,26 | |||
| 15.05.2026 | 09:52:45,860 | 3 | 118,18 | |
| 3 | 118,18 | |||
| 3 | 118,18 | |||
| 15.05.2026 | 09:52:20,567 | 5 | 118,18 | |
| 5 | 118,18 | |||
| 5 | 118,18 | |||
| 15.05.2026 | 09:50:52,878 | 20 | 118,16 | |
| 20 | 118,16 | |||
| 20 | 118,16 | |||
| 15.05.2026 | 09:50:01,983 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 15.05.2026 | 09:48:51,578 | 2 | 118,10 | |
| 2 | 118,10 | |||
| 2 | 118,10 | |||
| 15.05.2026 | 09:48:17,587 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 15.05.2026 | 09:48:06,811 | 23 | 118,10 | |
| 23 | 118,10 | |||
| 23 | 118,10 | |||
| 15.05.2026 | 09:47:15,837 | 3 | 118,08 | |
| 3 | 118,08 | |||
| 3 | 118,08 | |||
| 15.05.2026 | 09:47:07,153 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 15.05.2026 | 09:46:39,422 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 15.05.2026 | 09:45:24,161 | 12 | 118,16 | |
| 12 | 118,16 | |||
| 12 | 118,16 | |||
| 15.05.2026 | 09:45:14,614 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 15.05.2026 | 09:45:13,133 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 15.05.2026 | 09:44:46,126 | 3 | 118,18 | |
| 3 | 118,18 | |||
| 3 | 118,18 | |||
| 15.05.2026 | 09:44:37,925 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 15.05.2026 | 09:44:19,482 | 6 | 118,24 | |
| 6 | 118,24 | |||
| 6 | 118,24 | |||
| 15.05.2026 | 09:44:03,037 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 15.05.2026 | 09:43:58,746 | 28 | 118,20 | |
| 28 | 118,20 | |||
| 28 | 118,20 | |||
| 15.05.2026 | 09:43:38,709 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 15.05.2026 | 09:43:33,658 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 15.05.2026 | 09:43:32,954 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 15.05.2026 | 09:43:15,747 | 4 | 118,18 | |
| 4 | 118,18 | |||
| 4 | 118,18 | |||
| 15.05.2026 | 09:43:09,994 | 2 | 118,20 | |
| 2 | 118,20 | |||
| 2 | 118,20 | |||
| 15.05.2026 | 09:43:03,819 | 2 | 118,20 | |
| 2 | 118,20 | |||
| 2 | 118,20 | |||
| 15.05.2026 | 09:42:38,415 | 75 | 118,20 | |
| 75 | 118,20 | |||
| 75 | 118,20 | |||
| 15.05.2026 | 09:42:02,644 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 15.05.2026 | 09:41:43,906 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 15.05.2026 | 09:39:45,986 | 3 | 118,22 | |
| 3 | 118,22 | |||
| 3 | 118,22 | |||
| 15.05.2026 | 09:39:31,468 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00