Seagate Technolog.Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
221
199
748,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 21:31:52,223 | 10 | 748,00 | |
| 10 | 748,00 | |||
| 10 | 748,00 | |||
| 29.05.2026 | 21:29:37,212 | 20 | 746,00 | |
| 20 | 746,00 | |||
| 20 | 746,00 | |||
| 29.05.2026 | 21:17:34,897 | 26 | 744,00 | |
| 26 | 744,00 | |||
| 26 | 744,00 | |||
| 29.05.2026 | 21:15:47,991 | 3 | 746,00 | |
| 3 | 746,00 | |||
| 3 | 746,00 | |||
| 29.05.2026 | 21:13:28,823 | 6 | 748,00 | |
| 6 | 748,00 | |||
| 6 | 748,00 | |||
| 29.05.2026 | 21:07:05,837 | 10 | 746,00 | |
| 10 | 746,00 | |||
| 10 | 746,00 | |||
| 29.05.2026 | 20:58:41,266 | 15 | 744,00 | |
| 15 | 744,00 | |||
| 15 | 744,00 | |||
| 29.05.2026 | 20:46:06,336 | 15 | 746,00 | |
| 15 | 746,00 | |||
| 15 | 746,00 | |||
| 29.05.2026 | 20:39:23,927 | 3 | 744,00 | |
| 3 | 744,00 | |||
| 3 | 744,00 | |||
| 29.05.2026 | 20:38:16,698 | 11 | 744,00 | |
| 11 | 744,00 | |||
| 7 | 744,00 | |||
| 4 | 744,00 | |||
| 29.05.2026 | 20:38:16,561 | 5 | 746,00 | |
| 5 | 746,00 | |||
| 5 | 746,00 | |||
| 29.05.2026 | 20:36:14,181 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 29.05.2026 | 20:32:42,850 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 29.05.2026 | 20:32:29,280 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 29.05.2026 | 20:26:39,509 | 5 | 750,00 | |
| 5 | 750,00 | |||
| 5 | 750,00 | |||
| 29.05.2026 | 20:18:06,048 | 3 | 748,00 | |
| 3 | 748,00 | |||
| 3 | 748,00 | |||
| 29.05.2026 | 20:17:38,844 | 2 | 750,00 | |
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 29.05.2026 | 20:05:14,331 | 2 | 752,00 | |
| 2 | 752,00 | |||
| 2 | 752,00 | |||
| 29.05.2026 | 20:04:48,032 | 5 | 750,00 | |
| 5 | 750,00 | |||
| 5 | 750,00 | |||
| 29.05.2026 | 19:59:47,004 | 3 | 748,00 | |
| 3 | 748,00 | |||
| 3 | 748,00 | |||
| 29.05.2026 | 19:54:59,210 | 28 | 750,00 | |
| 3 | 750,00 | |||
| 9 | 750,00 | |||
| 28 | 750,00 | |||
| 6 | 750,00 | |||
| 10 | 750,00 | |||
| 29.05.2026 | 19:44:21,068 | 30 | 754,00 | |
| 30 | 754,00 | |||
| 30 | 754,00 | |||
| 29.05.2026 | 19:32:54,263 | 10 | 752,00 | |
| 10 | 752,00 | |||
| 10 | 752,00 | |||
| 29.05.2026 | 19:25:21,785 | 2 | 756,00 | |
| 2 | 756,00 | |||
| 2 | 756,00 | |||
| 29.05.2026 | 19:11:06,743 | 20 | 762,00 | |
| 20 | 762,00 | |||
| 20 | 762,00 | |||
| 29.05.2026 | 18:59:56,788 | 20 | 762,00 | |
| 20 | 762,00 | |||
| 20 | 762,00 | |||
| 29.05.2026 | 18:44:11,624 | 2 | 756,00 | |
| 2 | 756,00 | |||
| 2 | 756,00 | |||
| 29.05.2026 | 18:31:59,752 | 140 | 756,00 | |
| 140 | 756,00 | |||
| 140 | 756,00 | |||
| 29.05.2026 | 18:25:17,541 | 3 | 760,00 | |
| 3 | 760,00 | |||
| 3 | 760,00 | |||
| 29.05.2026 | 18:24:42,106 | 6 | 762,00 | |
| 6 | 762,00 | |||
| 6 | 762,00 | |||
| 29.05.2026 | 18:14:41,997 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 29.05.2026 | 17:58:38,527 | 20 | 756,00 | |
| 20 | 756,00 | |||
| 20 | 756,00 | |||
| 29.05.2026 | 17:51:12,984 | 1 | 758,00 | |
| 1 | 758,00 | |||
| 1 | 758,00 | |||
| 29.05.2026 | 17:50:47,502 | 1 | 756,00 | |
| 1 | 756,00 | |||
| 1 | 756,00 | |||
| 29.05.2026 | 17:47:12,368 | 7 | 758,00 | |
| 7 | 758,00 | |||
| 7 | 758,00 | |||
| 29.05.2026 | 17:45:45,106 | 2 | 758,00 | |
| 2 | 758,00 | |||
| 2 | 758,00 | |||
| 29.05.2026 | 17:43:42,973 | 1 | 762,00 | |
| 1 | 762,00 | |||
| 1 | 762,00 | |||
| 29.05.2026 | 17:43:12,878 | 1 | 760,00 | |
| 1 | 760,00 | |||
| 1 | 760,00 | |||
| 29.05.2026 | 17:31:47,538 | 5 | 762,00 | |
| 5 | 762,00 | |||
| 5 | 762,00 | |||
| 29.05.2026 | 17:30:16,842 | 60 | 760,00 | |
| 60 | 760,00 | |||
| 60 | 760,00 | |||
| 29.05.2026 | 17:30:15,454 | 2 | 762,00 | |
| 2 | 762,00 | |||
| 2 | 762,00 | |||
| 29.05.2026 | 17:28:22,604 | 4 | 762,00 | |
| 4 | 762,00 | |||
| 4 | 762,00 | |||
| 29.05.2026 | 17:27:43,107 | 40 | 758,00 | |
| 40 | 758,00 | |||
| 2 | 758,00 | |||
| 38 | 758,00 | |||
| 29.05.2026 | 17:24:42,538 | 3 | 764,00 | |
| 3 | 764,00 | |||
| 3 | 764,00 | |||
| 29.05.2026 | 17:19:41,590 | 3 | 768,00 | |
| 3 | 768,00 | |||
| 3 | 768,00 | |||
| 29.05.2026 | 17:08:56,871 | 6 | 770,00 | |
| 6 | 770,00 | |||
| 6 | 770,00 | |||
| 29.05.2026 | 17:04:37,822 | 20 | 764,00 | |
| 20 | 764,00 | |||
| 20 | 764,00 | |||
| 29.05.2026 | 17:00:36,167 | 11 | 768,00 | |
| 11 | 768,00 | |||
| 11 | 768,00 | |||
| 29.05.2026 | 16:59:03,091 | 3 | 768,00 | |
| 3 | 768,00 | |||
| 3 | 768,00 | |||
| 29.05.2026 | 16:56:45,101 | 4 | 772,00 | |
| 4 | 772,00 | |||
| 4 | 772,00 | |||
| 29.05.2026 | 16:56:35,508 | 80 | 770,00 | |
| 80 | 770,00 | |||
| 80 | 770,00 | |||
| 29.05.2026 | 16:45:55,519 | 40 | 758,00 | |
| 40 | 758,00 | |||
| 12 | 758,00 | |||
| 28 | 758,00 | |||
| 29.05.2026 | 16:44:37,195 | 3 | 760,00 | |
| 3 | 760,00 | |||
| 3 | 760,00 | |||
| 29.05.2026 | 16:41:50,358 | 75 | 762,00 | |
| 75 | 762,00 | |||
| 75 | 762,00 | |||
| 29.05.2026 | 16:39:51,151 | 19 | 764,00 | |
| 19 | 764,00 | |||
| 19 | 764,00 | |||
| 29.05.2026 | 16:39:14,578 | 3 | 768,00 | |
| 3 | 768,00 | |||
| 3 | 768,00 | |||
| 29.05.2026 | 16:26:48,875 | 10 | 766,00 | |
| 10 | 766,00 | |||
| 10 | 766,00 | |||
| 29.05.2026 | 16:23:37,630 | 10 | 768,00 | |
| 10 | 768,00 | |||
| 10 | 768,00 | |||
| 29.05.2026 | 16:19:36,110 | 3 | 768,00 | |
| 3 | 768,00 | |||
| 3 | 768,00 | |||
| 29.05.2026 | 16:19:14,631 | 19 | 768,00 | |
| 19 | 768,00 | |||
| 19 | 768,00 | |||
| 29.05.2026 | 16:19:08,592 | 1 | 772,00 | |
| 1 | 772,00 | |||
| 1 | 772,00 | |||
| 29.05.2026 | 16:19:02,426 | 15 | 770,00 | |
| 15 | 770,00 | |||
| 15 | 770,00 | |||
| 29.05.2026 | 16:13:21,538 | 1 | 774,00 | |
| 1 | 774,00 | |||
| 1 | 774,00 | |||
| 29.05.2026 | 16:07:26,026 | 4 | 772,00 | |
| 4 | 772,00 | |||
| 4 | 772,00 | |||
| 29.05.2026 | 16:06:29,948 | 4 | 770,00 | |
| 4 | 770,00 | |||
| 4 | 770,00 | |||
| 29.05.2026 | 15:59:13,587 | 7 | 774,00 | |
| 7 | 774,00 | |||
| 7 | 774,00 | |||
| 29.05.2026 | 15:53:11,139 | 16 | 774,00 | |
| 16 | 774,00 | |||
| 16 | 774,00 | |||
| 29.05.2026 | 15:51:31,927 | 5 | 770,00 | |
| 5 | 770,00 | |||
| 5 | 770,00 | |||
| 29.05.2026 | 15:50:53,416 | 1 | 768,00 | |
| 1 | 768,00 | |||
| 1 | 768,00 | |||
| 29.05.2026 | 15:44:17,305 | 3 | 760,00 | |
| 3 | 760,00 | |||
| 3 | 760,00 | |||
| 29.05.2026 | 15:44:12,368 | 3 | 760,00 | |
| 3 | 760,00 | |||
| 3 | 760,00 | |||
| 29.05.2026 | 15:40:01,610 | 25 | 764,00 | |
| 25 | 764,00 | |||
| 25 | 764,00 | |||
| 29.05.2026 | 15:33:57,254 | 20 | 766,00 | |
| 20 | 766,00 | |||
| 20 | 766,00 | |||
| 29.05.2026 | 15:32:27,545 | 110 | 764,00 | |
| 110 | 764,00 | |||
| 110 | 764,00 | |||
| 29.05.2026 | 15:30:26,130 | 5 | 770,00 | |
| 5 | 770,00 | |||
| 5 | 770,00 | |||
| 29.05.2026 | 15:30:25,199 | 3 | 768,00 | |
| 3 | 768,00 | |||
| 3 | 768,00 | |||
| 29.05.2026 | 15:24:48,530 | 3 | 768,00 | |
| 3 | 768,00 | |||
| 3 | 768,00 | |||
| 29.05.2026 | 15:21:37,718 | 3 | 768,00 | |
| 3 | 768,00 | |||
| 3 | 768,00 | |||
| 29.05.2026 | 15:11:06,124 | 10 | 772,00 | |
| 10 | 772,00 | |||
| 10 | 772,00 | |||
| 29.05.2026 | 15:10:03,711 | 8 | 772,00 | |
| 8 | 772,00 | |||
| 8 | 772,00 | |||
| 29.05.2026 | 15:05:59,789 | 10 | 768,00 | |
| 10 | 768,00 | |||
| 10 | 768,00 | |||
| 29.05.2026 | 15:05:57,708 | 20 | 768,00 | |
| 20 | 768,00 | |||
| 20 | 768,00 | |||
| 29.05.2026 | 15:05:43,457 | 20 | 768,00 | |
| 20 | 768,00 | |||
| 20 | 768,00 | |||
| 29.05.2026 | 15:04:49,525 | 2 | 770,00 | |
| 2 | 770,00 | |||
| 2 | 770,00 | |||
| 29.05.2026 | 14:52:48,433 | 1 | 770,00 | |
| 1 | 770,00 | |||
| 1 | 770,00 | |||
| 29.05.2026 | 14:51:05,969 | 1 | 766,00 | |
| 1 | 766,00 | |||
| 1 | 766,00 | |||
| 29.05.2026 | 14:50:15,145 | 7 | 766,00 | |
| 7 | 766,00 | |||
| 7 | 766,00 | |||
| 29.05.2026 | 14:47:42,713 | 6 | 766,00 | |
| 6 | 766,00 | |||
| 6 | 766,00 | |||
| 29.05.2026 | 14:46:57,915 | 3 | 766,00 | |
| 3 | 766,00 | |||
| 3 | 766,00 | |||
| 29.05.2026 | 14:37:23,126 | 4 | 766,00 | |
| 4 | 766,00 | |||
| 4 | 766,00 | |||
| 29.05.2026 | 14:37:16,783 | 20 | 766,00 | |
| 20 | 766,00 | |||
| 20 | 766,00 | |||
| 29.05.2026 | 14:36:28,976 | 1 | 766,00 | |
| 1 | 766,00 | |||
| 1 | 766,00 | |||
| 29.05.2026 | 14:22:51,650 | 2 | 768,00 | |
| 2 | 768,00 | |||
| 2 | 768,00 | |||
| 29.05.2026 | 13:58:35,072 | 1 | 762,00 | |
| 1 | 762,00 | |||
| 1 | 762,00 | |||
| 29.05.2026 | 13:57:40,767 | 4 | 770,00 | |
| 4 | 770,00 | |||
| 4 | 770,00 | |||
| 29.05.2026 | 13:42:19,387 | 24 | 770,00 | |
| 24 | 770,00 | |||
| 24 | 770,00 | |||
| 29.05.2026 | 13:38:28,936 | 10 | 770,00 | |
| 10 | 770,00 | |||
| 10 | 770,00 | |||
| 29.05.2026 | 13:38:06,057 | 3 | 760,00 | |
| 3 | 760,00 | |||
| 3 | 760,00 | |||
| 29.05.2026 | 13:38:03,119 | 1 | 770,00 | |
| 1 | 770,00 | |||
| 1 | 770,00 | |||
| 29.05.2026 | 13:35:27,730 | 1 | 768,00 | |
| 1 | 768,00 | |||
| 1 | 768,00 | |||
| 29.05.2026 | 13:33:16,356 | 2 | 770,00 | |
| 2 | 770,00 | |||
| 2 | 770,00 | |||
| 29.05.2026 | 13:30:50,601 | 1 | 770,00 | |
| 1 | 770,00 | |||
| 1 | 770,00 | |||
| 29.05.2026 | 13:30:29,503 | 1 | 768,00 | |
| 1 | 768,00 | |||
| 1 | 768,00 | |||
| 29.05.2026 | 13:28:25,325 | 20 | 768,00 | |
| 20 | 768,00 | |||
| 20 | 768,00 | |||
| 29.05.2026 | 13:28:24,960 | 20 | 768,00 | |
| 20 | 768,00 | |||
| 20 | 768,00 | |||
| 29.05.2026 | 13:28:24,800 | 20 | 768,00 | |
| 20 | 768,00 | |||
| 20 | 768,00 | |||
| 29.05.2026 | 13:28:24,499 | 20 | 768,00 | |
| 20 | 768,00 | |||
| 20 | 768,00 | |||
| 29.05.2026 | 13:28:15,741 | 20 | 768,00 | |
| 20 | 768,00 | |||
| 20 | 768,00 | |||
| 29.05.2026 | 13:26:50,088 | 8 | 766,00 | |
| 8 | 766,00 | |||
| 8 | 766,00 | |||
| 29.05.2026 | 13:24:23,876 | 2 | 762,00 | |
| 2 | 762,00 | |||
| 2 | 762,00 | |||
| 29.05.2026 | 13:23:36,182 | 2 | 762,00 | |
| 2 | 762,00 | |||
| 2 | 762,00 | |||
| 29.05.2026 | 13:23:36,115 | 3 | 762,00 | |
| 3 | 762,00 | |||
| 3 | 762,00 | |||
| 29.05.2026 | 13:23:22,666 | 1 | 768,00 | |
| 1 | 768,00 | |||
| 1 | 768,00 | |||
| 29.05.2026 | 13:20:20,965 | 18 | 764,00 | |
| 18 | 764,00 | |||
| 18 | 764,00 | |||
| 29.05.2026 | 13:20:18,396 | 20 | 766,00 | |
| 20 | 766,00 | |||
| 20 | 766,00 | |||
| 29.05.2026 | 13:20:18,233 | 20 | 766,00 | |
| 20 | 766,00 | |||
| 20 | 766,00 | |||
| 29.05.2026 | 13:20:18,092 | 20 | 766,00 | |
| 20 | 766,00 | |||
| 20 | 766,00 | |||
| 29.05.2026 | 13:20:17,891 | 20 | 766,00 | |
| 20 | 766,00 | |||
| 20 | 766,00 | |||
| 29.05.2026 | 13:20:17,735 | 20 | 766,00 | |
| 20 | 766,00 | |||
| 20 | 766,00 | |||
| 29.05.2026 | 13:20:17,546 | 20 | 766,00 | |
| 20 | 766,00 | |||
| 20 | 766,00 | |||
| 29.05.2026 | 13:20:04,224 | 20 | 768,00 | |
| 20 | 768,00 | |||
| 20 | 768,00 | |||
| 29.05.2026 | 13:14:21,997 | 4 | 768,00 | |
| 4 | 768,00 | |||
| 4 | 768,00 | |||
| 29.05.2026 | 13:10:19,199 | 5 | 768,00 | |
| 5 | 768,00 | |||
| 5 | 768,00 | |||
| 29.05.2026 | 12:53:41,863 | 10 | 770,00 | |
| 10 | 770,00 | |||
| 10 | 770,00 | |||
| 29.05.2026 | 12:53:41,655 | 20 | 770,00 | |
| 20 | 770,00 | |||
| 20 | 770,00 | |||
| 29.05.2026 | 12:53:41,137 | 20 | 770,00 | |
| 20 | 770,00 | |||
| 20 | 770,00 | |||
| 29.05.2026 | 12:53:40,965 | 20 | 770,00 | |
| 20 | 770,00 | |||
| 20 | 770,00 | |||
| 29.05.2026 | 12:53:40,804 | 20 | 770,00 | |
| 20 | 770,00 | |||
| 20 | 770,00 | |||
| 29.05.2026 | 12:53:17,065 | 20 | 768,00 | |
| 20 | 768,00 | |||
| 20 | 768,00 | |||
| 29.05.2026 | 12:51:35,828 | 3 | 768,00 | |
| 3 | 768,00 | |||
| 3 | 768,00 | |||
| 29.05.2026 | 12:46:51,657 | 8 | 768,00 | |
| 8 | 768,00 | |||
| 8 | 768,00 | |||
| 29.05.2026 | 12:46:35,456 | 1 | 768,00 | |
| 1 | 768,00 | |||
| 1 | 768,00 | |||
| 29.05.2026 | 12:44:48,034 | 10 | 768,00 | |
| 10 | 768,00 | |||
| 10 | 768,00 | |||
| 29.05.2026 | 12:44:28,091 | 5 | 768,00 | |
| 5 | 768,00 | |||
| 5 | 768,00 | |||
| 29.05.2026 | 12:38:25,589 | 14 | 768,00 | |
| 14 | 768,00 | |||
| 14 | 768,00 | |||
| 29.05.2026 | 12:38:21,461 | 10 | 764,00 | |
| 10 | 764,00 | |||
| 10 | 764,00 | |||
| 29.05.2026 | 12:37:58,878 | 1 | 768,00 | |
| 1 | 768,00 | |||
| 1 | 768,00 | |||
| 29.05.2026 | 12:21:11,510 | 20 | 768,00 | |
| 20 | 768,00 | |||
| 20 | 768,00 | |||
| 29.05.2026 | 12:21:08,569 | 20 | 768,00 | |
| 20 | 768,00 | |||
| 20 | 768,00 | |||
| 29.05.2026 | 12:06:51,857 | 5 | 764,00 | |
| 5 | 764,00 | |||
| 5 | 764,00 | |||
| 29.05.2026 | 12:05:16,497 | 6 | 764,00 | |
| 6 | 764,00 | |||
| 6 | 764,00 | |||
| 29.05.2026 | 11:56:03,177 | 1 | 772,00 | |
| 1 | 772,00 | |||
| 1 | 772,00 | |||
| 29.05.2026 | 11:55:40,125 | 2 | 770,00 | |
| 2 | 770,00 | |||
| 2 | 770,00 | |||
| 29.05.2026 | 11:54:06,141 | 3 | 764,00 | |
| 3 | 764,00 | |||
| 3 | 764,00 | |||
| 29.05.2026 | 11:53:45,972 | 3 | 772,00 | |
| 3 | 772,00 | |||
| 3 | 772,00 | |||
| 29.05.2026 | 11:48:29,641 | 8 | 764,00 | |
| 8 | 764,00 | |||
| 8 | 764,00 | |||
| 29.05.2026 | 11:37:44,245 | 1 | 772,00 | |
| 1 | 772,00 | |||
| 1 | 772,00 | |||
| 29.05.2026 | 11:32:22,398 | 9 | 774,00 | |
| 9 | 774,00 | |||
| 9 | 774,00 | |||
| 29.05.2026 | 11:29:54,823 | 1 | 774,00 | |
| 1 | 774,00 | |||
| 1 | 774,00 | |||
| 29.05.2026 | 11:29:24,277 | 1 | 774,00 | |
| 1 | 774,00 | |||
| 1 | 774,00 | |||
| 29.05.2026 | 11:22:28,160 | 10 | 776,00 | |
| 10 | 776,00 | |||
| 10 | 776,00 | |||
| 29.05.2026 | 11:21:06,181 | 3 | 770,00 | |
| 3 | 770,00 | |||
| 3 | 770,00 | |||
| 29.05.2026 | 11:20:58,481 | 1 | 776,00 | |
| 1 | 776,00 | |||
| 1 | 776,00 | |||
| 29.05.2026 | 11:16:55,496 | 1 | 774,00 | |
| 1 | 774,00 | |||
| 1 | 774,00 | |||
| 29.05.2026 | 11:10:17,189 | 20 | 768,00 | |
| 20 | 768,00 | |||
| 20 | 768,00 | |||
| 29.05.2026 | 11:02:53,090 | 2 | 768,00 | |
| 2 | 768,00 | |||
| 2 | 768,00 | |||
| 29.05.2026 | 11:01:14,483 | 1 | 768,00 | |
| 1 | 768,00 | |||
| 1 | 768,00 | |||
| 29.05.2026 | 10:56:04,067 | 5 | 766,00 | |
| 5 | 766,00 | |||
| 5 | 766,00 | |||
| 29.05.2026 | 10:55:41,815 | 3 | 768,00 | |
| 3 | 768,00 | |||
| 3 | 768,00 | |||
| 29.05.2026 | 10:53:36,731 | 1 | 768,00 | |
| 1 | 768,00 | |||
| 1 | 768,00 | |||
| 29.05.2026 | 10:51:33,343 | 3 | 768,00 | |
| 3 | 768,00 | |||
| 3 | 768,00 | |||
| 29.05.2026 | 10:44:57,688 | 15 | 764,00 | |
| 15 | 764,00 | |||
| 15 | 764,00 | |||
| 29.05.2026 | 10:31:05,028 | 1 | 768,00 | |
| 1 | 768,00 | |||
| 1 | 768,00 | |||
| 29.05.2026 | 10:26:16,416 | 5 | 762,00 | |
| 5 | 762,00 | |||
| 5 | 762,00 | |||
| 29.05.2026 | 10:23:49,599 | 7 | 768,00 | |
| 7 | 768,00 | |||
| 7 | 768,00 | |||
| 29.05.2026 | 10:22:00,181 | 1 | 766,00 | |
| 1 | 766,00 | |||
| 1 | 766,00 | |||
| 29.05.2026 | 10:18:48,267 | 10 | 764,00 | |
| 10 | 764,00 | |||
| 10 | 764,00 | |||
| 29.05.2026 | 10:17:33,997 | 1 | 766,00 | |
| 1 | 766,00 | |||
| 1 | 766,00 | |||
| 29.05.2026 | 10:16:14,462 | 5 | 766,00 | |
| 5 | 766,00 | |||
| 5 | 766,00 | |||
| 29.05.2026 | 09:52:06,253 | 2 | 764,00 | |
| 2 | 764,00 | |||
| 2 | 764,00 | |||
| 29.05.2026 | 09:51:55,834 | 5 | 764,00 | |
| 5 | 764,00 | |||
| 5 | 764,00 | |||
| 29.05.2026 | 09:51:35,740 | 5 | 764,00 | |
| 5 | 764,00 | |||
| 5 | 764,00 | |||
| 29.05.2026 | 09:40:39,980 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 29.05.2026 | 09:38:55,044 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 29.05.2026 | 09:34:25,838 | 1 | 758,00 | |
| 1 | 758,00 | |||
| 1 | 758,00 | |||
| 29.05.2026 | 09:30:12,286 | 1 | 758,00 | |
| 1 | 758,00 | |||
| 1 | 758,00 | |||
| 29.05.2026 | 09:24:36,623 | 3 | 758,00 | |
| 3 | 758,00 | |||
| 3 | 758,00 | |||
| 29.05.2026 | 09:24:22,855 | 5 | 758,00 | |
| 5 | 758,00 | |||
| 5 | 758,00 | |||
| 29.05.2026 | 09:24:05,779 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 29.05.2026 | 09:10:04,931 | 2 | 764,00 | |
| 2 | 764,00 | |||
| 2 | 764,00 | |||
| 29.05.2026 | 09:00:32,196 | 1 | 758,00 | |
| 1 | 758,00 | |||
| 1 | 758,00 | |||
| 29.05.2026 | 08:49:59,618 | 3 | 764,00 | |
| 3 | 764,00 | |||
| 3 | 764,00 | |||
| 29.05.2026 | 08:47:56,678 | 2 | 764,00 | |
| 2 | 764,00 | |||
| 2 | 764,00 | |||
| 29.05.2026 | 08:39:04,514 | 9 | 764,00 | |
| 9 | 764,00 | |||
| 9 | 764,00 | |||
| 29.05.2026 | 08:32:11,803 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 29.05.2026 | 08:28:17,287 | 15 | 764,00 | |
| 15 | 764,00 | |||
| 15 | 764,00 | |||
| 29.05.2026 | 08:25:20,533 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 29.05.2026 | 08:25:17,349 | 5 | 764,00 | |
| 5 | 764,00 | |||
| 5 | 764,00 | |||
| 29.05.2026 | 08:21:46,587 | 5 | 764,00 | |
| 5 | 764,00 | |||
| 5 | 764,00 | |||
| 29.05.2026 | 08:06:32,054 | 10 | 764,00 | |
| 10 | 764,00 | |||
| 10 | 764,00 | |||
| 29.05.2026 | 08:06:27,762 | 4 | 764,00 | |
| 4 | 764,00 | |||
| 4 | 764,00 | |||
| 29.05.2026 | 08:03:25,718 | 6 | 764,00 | |
| 6 | 764,00 | |||
| 6 | 764,00 | |||
| 29.05.2026 | 08:00:08,769 | 1 | 760,00 | |
| 1 | 760,00 | |||
| 1 | 760,00 | |||
| 29.05.2026 | 08:00:06,936 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 29.05.2026 | 07:57:34,317 | 11 | 764,00 | |
| 11 | 764,00 | |||
| 11 | 764,00 | |||
| 29.05.2026 | 07:38:11,076 | 40 | 760,00 | |
| 40 | 760,00 | |||
| 40 | 760,00 | |||
| 29.05.2026 | 07:38:08,240 | 30 | 760,00 | |
| 30 | 760,00 | |||
| 30 | 760,00 | |||
| 29.05.2026 | 07:32:54,854 | 87 | 758,00 | |
| 87 | 758,00 | |||
| 87 | 758,00 | |||
| 29.05.2026 | 07:30:13,250 | 50 | 758,00 | |
| 43 | 758,00 | |||
| 20 | 758,00 | |||
| 4 | 758,00 | |||
| 1 | 758,00 | |||
| 3 | 758,00 | |||
| 10 | 758,00 | |||
| 19 | 758,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00