Seagate Technolog.Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
85
570,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 21:00:59,704 | 5 | 570,00 | |
| 5 | 570,00 | |||
| 5 | 570,00 | |||
| 23.10.2026 | 20:56:12,681 | 8 | 568,00 | |
| 8 | 568,00 | |||
| 8 | 568,00 | |||
| 23.10.2026 | 20:51:45,449 | 4 | 570,00 | |
| 4 | 570,00 | |||
| 4 | 570,00 | |||
| 23.10.2026 | 20:39:13,283 | 9 | 568,00 | |
| 9 | 568,00 | |||
| 9 | 568,00 | |||
| 23.10.2026 | 20:38:07,126 | 5 | 570,00 | |
| 5 | 570,00 | |||
| 5 | 570,00 | |||
| 23.10.2026 | 18:36:55,377 | 5 | 584,00 | |
| 5 | 584,00 | |||
| 5 | 584,00 | |||
| 23.10.2026 | 17:46:08,487 | 6 | 580,00 | |
| 6 | 580,00 | |||
| 6 | 580,00 | |||
| 23.10.2026 | 17:44:03,825 | 4 | 582,00 | |
| 4 | 582,00 | |||
| 4 | 582,00 | |||
| 23.10.2026 | 17:39:53,321 | 1 | 582,00 | |
| 1 | 582,00 | |||
| 1 | 582,00 | |||
| 23.10.2026 | 17:16:38,168 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 23.10.2026 | 17:06:35,509 | 12 | 582,00 | |
| 12 | 582,00 | |||
| 12 | 582,00 | |||
| 23.10.2026 | 16:55:38,212 | 1 | 582,00 | |
| 1 | 582,00 | |||
| 1 | 582,00 | |||
| 23.10.2026 | 16:53:19,906 | 25 | 586,00 | |
| 25 | 586,00 | |||
| 25 | 586,00 | |||
| 23.10.2026 | 16:52:04,210 | 2 | 582,00 | |
| 2 | 582,00 | |||
| 2 | 582,00 | |||
| 23.10.2026 | 16:48:29,778 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 23.10.2026 | 15:58:30,095 | 100 | 568,00 | |
| 100 | 568,00 | |||
| 100 | 568,00 | |||
| 23.10.2026 | 15:54:15,688 | 41 | 566,00 | |
| 41 | 566,00 | |||
| 41 | 566,00 | |||
| 23.10.2026 | 15:47:53,717 | 2 | 570,00 | |
| 2 | 570,00 | |||
| 2 | 570,00 | |||
| 23.10.2026 | 15:46:59,185 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 23.10.2026 | 15:43:48,095 | 96 | 572,00 | |
| 96 | 572,00 | |||
| 96 | 572,00 | |||
| 23.10.2026 | 15:38:00,089 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 23.10.2026 | 15:37:56,251 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 23.10.2026 | 15:32:30,291 | 18 | 564,00 | |
| 18 | 564,00 | |||
| 18 | 564,00 | |||
| 23.10.2026 | 15:32:04,535 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 23.10.2026 | 15:31:30,291 | 30 | 562,00 | |
| 30 | 562,00 | |||
| 30 | 562,00 | |||
| 23.10.2026 | 15:28:00,267 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 23.10.2026 | 15:23:32,355 | 28 | 560,00 | |
| 28 | 560,00 | |||
| 28 | 560,00 | |||
| 23.10.2026 | 15:01:51,833 | 16 | 564,00 | |
| 16 | 564,00 | |||
| 16 | 564,00 | |||
| 23.10.2026 | 15:01:05,866 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 23.10.2026 | 15:01:03,439 | 34 | 562,00 | |
| 34 | 562,00 | |||
| 34 | 562,00 | |||
| 23.10.2026 | 14:56:57,410 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 23.10.2026 | 14:56:42,777 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 23.10.2026 | 14:56:37,520 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 23.10.2026 | 14:52:07,486 | 36 | 558,00 | |
| 36 | 558,00 | |||
| 36 | 558,00 | |||
| 23.10.2026 | 14:47:57,341 | 7 | 558,00 | |
| 7 | 558,00 | |||
| 7 | 558,00 | |||
| 23.10.2026 | 14:41:53,621 | 12 | 558,00 | |
| 6 | 558,00 | |||
| 12 | 558,00 | |||
| 6 | 558,00 | |||
| 23.10.2026 | 14:41:53,560 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 23.10.2026 | 14:39:10,743 | 3 | 564,00 | |
| 3 | 564,00 | |||
| 3 | 564,00 | |||
| 23.10.2026 | 14:39:10,449 | 3 | 564,00 | |
| 3 | 564,00 | |||
| 3 | 564,00 | |||
| 23.10.2026 | 14:39:10,085 | 3 | 564,00 | |
| 3 | 564,00 | |||
| 3 | 564,00 | |||
| 23.10.2026 | 14:39:09,722 | 3 | 564,00 | |
| 3 | 564,00 | |||
| 3 | 564,00 | |||
| 23.10.2026 | 14:39:09,427 | 3 | 564,00 | |
| 3 | 564,00 | |||
| 3 | 564,00 | |||
| 23.10.2026 | 14:32:27,329 | 6 | 564,00 | |
| 6 | 564,00 | |||
| 6 | 564,00 | |||
| 23.10.2026 | 14:30:31,392 | 7 | 564,00 | |
| 7 | 564,00 | |||
| 7 | 564,00 | |||
| 23.10.2026 | 14:18:43,042 | 50 | 566,00 | |
| 50 | 566,00 | |||
| 50 | 566,00 | |||
| 23.10.2026 | 14:09:45,969 | 30 | 560,00 | |
| 30 | 560,00 | |||
| 1 | 560,00 | |||
| 29 | 560,00 | |||
| 23.10.2026 | 14:03:56,767 | 12 | 564,00 | |
| 12 | 564,00 | |||
| 12 | 564,00 | |||
| 23.10.2026 | 14:03:54,447 | 12 | 564,00 | |
| 12 | 564,00 | |||
| 12 | 564,00 | |||
| 23.10.2026 | 14:03:53,362 | 12 | 564,00 | |
| 12 | 564,00 | |||
| 12 | 564,00 | |||
| 23.10.2026 | 14:03:53,057 | 12 | 564,00 | |
| 12 | 564,00 | |||
| 12 | 564,00 | |||
| 23.10.2026 | 13:42:24,077 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 23.10.2026 | 13:35:35,201 | 16 | 560,00 | |
| 16 | 560,00 | |||
| 16 | 560,00 | |||
| 23.10.2026 | 13:34:13,950 | 7 | 560,00 | |
| 7 | 560,00 | |||
| 7 | 560,00 | |||
| 23.10.2026 | 13:34:13,875 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 4 | 560,00 | |||
| 2 | 560,00 | |||
| 23.10.2026 | 12:46:14,115 | 50 | 572,00 | |
| 50 | 572,00 | |||
| 50 | 572,00 | |||
| 23.10.2026 | 12:35:10,952 | 5 | 578,00 | |
| 5 | 578,00 | |||
| 5 | 578,00 | |||
| 23.10.2026 | 12:03:22,658 | 2 | 572,00 | |
| 2 | 572,00 | |||
| 2 | 572,00 | |||
| 23.10.2026 | 12:02:44,742 | 25 | 572,00 | |
| 25 | 572,00 | |||
| 25 | 572,00 | |||
| 23.10.2026 | 11:44:29,328 | 29 | 572,00 | |
| 29 | 572,00 | |||
| 29 | 572,00 | |||
| 23.10.2026 | 11:44:08,299 | 19 | 572,00 | |
| 19 | 572,00 | |||
| 19 | 572,00 | |||
| 23.10.2026 | 10:37:24,080 | 8 | 578,00 | |
| 8 | 578,00 | |||
| 8 | 578,00 | |||
| 23.10.2026 | 10:08:53,629 | 10 | 570,00 | |
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 23.10.2026 | 10:08:52,559 | 10 | 570,00 | |
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 23.10.2026 | 10:08:52,232 | 10 | 570,00 | |
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 23.10.2026 | 10:08:51,120 | 10 | 570,00 | |
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 23.10.2026 | 10:08:50,843 | 10 | 570,00 | |
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 23.10.2026 | 10:04:09,321 | 4 | 570,00 | |
| 4 | 570,00 | |||
| 4 | 570,00 | |||
| 23.10.2026 | 10:00:51,146 | 100 | 568,00 | |
| 50 | 568,00 | |||
| 50 | 568,00 | |||
| 100 | 568,00 | |||
| 23.10.2026 | 09:50:07,242 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 23.10.2026 | 09:50:03,907 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 23.10.2026 | 09:44:13,439 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 23.10.2026 | 09:30:28,898 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 23.10.2026 | 09:30:28,626 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 23.10.2026 | 09:30:21,300 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 23.10.2026 | 09:29:22,139 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 23.10.2026 | 09:26:32,914 | 2 | 570,00 | |
| 2 | 570,00 | |||
| 2 | 570,00 | |||
| 23.10.2026 | 09:26:00,085 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 23.10.2026 | 09:22:21,629 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 23.10.2026 | 09:21:50,129 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 23.10.2026 | 08:20:37,992 | 18 | 572,00 | |
| 18 | 572,00 | |||
| 18 | 572,00 | |||
| 23.10.2026 | 08:12:34,211 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 23.10.2026 | 08:09:07,776 | 50 | 570,00 | |
| 50 | 570,00 | |||
| 50 | 570,00 | |||
| 23.10.2026 | 08:00:24,005 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 23.10.2026 | 08:00:01,859 | 1 | 572,00 | |
| 1 | 572,00 | |||
| 1 | 572,00 | |||
| 23.10.2026 | 07:40:48,402 | 8 | 574,00 | |
| 8 | 574,00 | |||
| 8 | 574,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00