Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
484
809
209,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 10:04:09,294 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 01.07.2026 | 10:03:39,956 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 01.07.2026 | 10:03:20,558 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 10:03:19,507 | 11 | 209,20 | |
| 11 | 209,20 | |||
| 11 | 209,20 | |||
| 01.07.2026 | 10:02:42,132 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 01.07.2026 | 10:02:35,788 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 10:02:07,805 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 10:01:57,688 | 9 | 209,30 | |
| 9 | 209,30 | |||
| 9 | 209,30 | |||
| 01.07.2026 | 10:01:31,366 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 01.07.2026 | 10:01:13,332 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 01.07.2026 | 10:00:02,607 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 09:58:42,234 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 01.07.2026 | 09:58:38,031 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 09:58:17,604 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 01.07.2026 | 09:56:59,778 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 01.07.2026 | 09:56:58,301 | 33 | 209,40 | |
| 33 | 209,40 | |||
| 33 | 209,40 | |||
| 01.07.2026 | 09:56:16,987 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 09:55:30,152 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 01.07.2026 | 09:55:13,938 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 09:55:12,069 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 01.07.2026 | 09:55:05,356 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:55:04,170 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:55:02,906 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:54:56,018 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 01.07.2026 | 09:54:47,194 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:54:46,665 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:54:40,852 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:54:40,789 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:52:42,027 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 01.07.2026 | 09:52:37,239 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 01.07.2026 | 09:52:32,518 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 09:52:18,988 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 09:52:13,744 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 09:52:12,099 | 23 | 209,20 | |
| 23 | 209,20 | |||
| 23 | 209,20 | |||
| 01.07.2026 | 09:52:01,794 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 09:51:41,055 | 16 | 209,15 | |
| 16 | 209,15 | |||
| 16 | 209,15 | |||
| 01.07.2026 | 09:51:12,008 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 01.07.2026 | 09:51:09,091 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 09:50:39,977 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:49:37,834 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:49:35,505 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 01.07.2026 | 09:49:31,730 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:48:57,780 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 01.07.2026 | 09:48:47,619 | 2 | 209,25 | |
| 2 | 209,25 | |||
| 2 | 209,25 | |||
| 01.07.2026 | 09:48:16,949 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:47:02,347 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 09:46:42,055 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 01.07.2026 | 09:46:38,923 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 01.07.2026 | 09:45:43,430 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:45:11,632 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:45:09,147 | 75 | 209,30 | |
| 75 | 209,30 | |||
| 75 | 209,30 | |||
| 01.07.2026 | 09:45:02,321 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:44:40,540 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:44:12,003 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 01.07.2026 | 09:44:10,714 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:44:03,938 | 50 | 209,35 | |
| 50 | 209,35 | |||
| 50 | 209,35 | |||
| 01.07.2026 | 09:44:02,892 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:44:02,511 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:43:54,967 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 01.07.2026 | 09:43:50,652 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:43:38,980 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:43:21,111 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:43:12,339 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 01.07.2026 | 09:43:06,757 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:43:02,517 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:42:43,253 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:42:39,531 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:42:21,921 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 01.07.2026 | 09:42:15,968 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:42:12,281 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 01.07.2026 | 09:41:54,049 | 11 | 209,35 | |
| 11 | 209,35 | |||
| 11 | 209,35 | |||
| 01.07.2026 | 09:41:50,263 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:41:49,396 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:41:31,018 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 01.07.2026 | 09:40:40,397 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:40:21,369 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:40:12,182 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 01.07.2026 | 09:40:05,291 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 01.07.2026 | 09:40:03,949 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:39:43,906 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:38:34,512 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:38:32,674 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:37:42,194 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 01.07.2026 | 09:37:22,040 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 01.07.2026 | 09:37:19,200 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 01.07.2026 | 09:37:10,206 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 01.07.2026 | 09:37:07,411 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 01.07.2026 | 09:37:02,964 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 01.07.2026 | 09:36:42,080 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 01.07.2026 | 09:36:34,108 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 09:35:47,976 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 09:35:36,556 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 09:35:12,287 | 7 | 209,35 | |
| 7 | 209,35 | |||
| 7 | 209,35 | |||
| 01.07.2026 | 09:34:46,618 | 10 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 4 | 209,40 | |||
| 1 | 209,40 | |||
| 6 | 209,40 | |||
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 09:31:01,817 | 3 311 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 2 | 209,65 | |||
| 201 | 209,65 | |||
| 661 | 209,65 | |||
| 2 388 | 209,65 | |||
| 3 311 | 209,65 | |||
| 1 | 209,65 | |||
| 5 | 209,65 | |||
| 47 | 209,65 | |||
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 01.07.2026 | 09:28:41,931 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 01.07.2026 | 09:28:39,215 | 6 | 209,30 | |
| 6 | 209,30 | |||
| 6 | 209,30 | |||
| 01.07.2026 | 09:28:38,270 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 01.07.2026 | 09:28:33,699 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 09:28:33,632 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 09:28:08,243 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 09:28:06,675 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 09:27:42,816 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 01.07.2026 | 09:27:42,078 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 01.07.2026 | 09:27:14,266 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:27:13,205 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 09:27:11,877 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 09:27:05,375 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 09:26:56,004 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 01.07.2026 | 09:26:45,355 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 09:26:32,502 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:26:12,194 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 01.07.2026 | 09:26:11,000 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:25:55,559 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:25:48,661 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:25:42,618 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:25:41,457 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:25:40,432 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:25:31,716 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:25:14,153 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:25:12,339 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 01.07.2026 | 09:25:09,284 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:24:52,055 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 01.07.2026 | 09:24:40,439 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 01.07.2026 | 09:24:33,012 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:23:44,014 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:23:37,171 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:23:30,027 | 4 | 209,15 | |
| 4 | 209,15 | |||
| 4 | 209,15 | |||
| 01.07.2026 | 09:23:12,130 | 6 | 209,15 | |
| 6 | 209,15 | |||
| 6 | 209,15 | |||
| 01.07.2026 | 09:23:04,003 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 01.07.2026 | 09:23:01,599 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 01.07.2026 | 09:23:01,391 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 01.07.2026 | 09:22:42,503 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 01.07.2026 | 09:21:33,677 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 09:21:13,231 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 09:21:09,670 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 09:20:42,063 | 4 | 209,00 | |
| 4 | 209,00 | |||
| 4 | 209,00 | |||
| 01.07.2026 | 09:20:31,686 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 09:20:23,273 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 09:20:16,130 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 09:20:15,622 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 09:20:12,488 | 4 | 209,10 | |
| 4 | 209,10 | |||
| 4 | 209,10 | |||
| 01.07.2026 | 09:19:56,901 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 01.07.2026 | 09:19:46,154 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 01.07.2026 | 09:19:35,448 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 01.07.2026 | 09:19:21,486 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 01.07.2026 | 09:18:42,806 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 01.07.2026 | 09:18:12,113 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 01.07.2026 | 09:17:51,615 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 09:17:49,669 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 01.07.2026 | 09:17:47,234 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 01.07.2026 | 09:17:43,895 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 01.07.2026 | 09:17:42,289 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 01.07.2026 | 09:17:40,911 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 01.07.2026 | 09:17:15,105 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 09:17:03,417 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 09:16:51,571 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 01.07.2026 | 09:16:02,747 | 150 | 209,00 | |
| 150 | 209,00 | |||
| 150 | 209,00 | |||
| 01.07.2026 | 09:15:59,185 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 01.07.2026 | 09:15:44,963 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 09:15:42,590 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 01.07.2026 | 09:15:31,723 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 09:15:21,535 | 250 | 209,00 | |
| 47 | 209,00 | |||
| 203 | 209,00 | |||
| 250 | 209,00 | |||
| 01.07.2026 | 09:15:06,621 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 01.07.2026 | 09:14:41,626 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 09:14:15,368 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 09:14:12,136 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 01.07.2026 | 09:13:41,738 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 09:13:11,912 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 01.07.2026 | 09:12:44,894 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 01.07.2026 | 09:12:44,185 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 01.07.2026 | 09:12:42,421 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 01.07.2026 | 09:12:31,108 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 01.07.2026 | 09:10:58,104 | 50 | 209,35 | |
| 50 | 209,35 | |||
| 50 | 209,35 | |||
| 01.07.2026 | 09:10:40,787 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:10:04,109 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:09:42,499 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 01.07.2026 | 09:09:16,741 | 7 | 209,10 | |
| 7 | 209,10 | |||
| 7 | 209,10 | |||
| 01.07.2026 | 09:09:16,657 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:09:15,243 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 09:08:41,547 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:08:12,125 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 01.07.2026 | 09:08:05,613 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 01.07.2026 | 09:08:01,701 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 01.07.2026 | 09:07:40,942 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 01.07.2026 | 09:07:37,898 | 325 | 209,50 | |
| 325 | 209,50 | |||
| 325 | 209,50 | |||
| 01.07.2026 | 09:07:26,133 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 01.07.2026 | 09:07:13,595 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 01.07.2026 | 09:06:46,968 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 01.07.2026 | 09:06:37,228 | 241 | 209,75 | |
| 241 | 209,75 | |||
| 241 | 209,75 | |||
| 01.07.2026 | 09:05:42,433 | 14 | 209,10 | |
| 14 | 209,10 | |||
| 14 | 209,10 | |||
| 01.07.2026 | 09:05:34,891 | 4 | 209,10 | |
| 4 | 209,10 | |||
| 1 | 209,10 | |||
| 3 | 209,10 | |||
| 01.07.2026 | 09:05:13,475 | 33 | 209,90 | |
| 28 | 209,90 | |||
| 5 | 209,90 | |||
| 33 | 209,90 | |||
| 01.07.2026 | 09:05:13,254 | 78 | 210,10 | |
| 4 | 210,10 | |||
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 2 | 210,10 | |||
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 73 | 210,10 | |||
| 3 | 210,10 | |||
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 3 | 210,10 | |||
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 50 | 210,10 | |||
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 01.07.2026 | 08:48:55,728 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 01.07.2026 | 08:48:26,128 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 01.07.2026 | 08:48:12,548 | 29 | 210,50 | |
| 29 | 210,50 | |||
| 1 | 210,50 | |||
| 20 | 210,50 | |||
| 1 | 210,50 | |||
| 7 | 210,50 | |||
| 01.07.2026 | 08:44:42,012 | 3 | 209,55 | |
| 3 | 209,55 | |||
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 01.07.2026 | 08:44:14,688 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 01.07.2026 | 08:44:14,313 | 71 | 210,50 | |
| 71 | 210,50 | |||
| 20 | 210,50 | |||
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 6 | 210,50 | |||
| 15 | 210,50 | |||
| 20 | 210,50 | |||
| 01.07.2026 | 08:43:47,068 | 2 | 210,50 | |
| 2 | 210,50 | |||
| 2 | 210,50 | |||
| 01.07.2026 | 08:42:28,421 | 2 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 2 | 210,50 | |||
| 01.07.2026 | 08:40:35,003 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 01.07.2026 | 08:40:22,845 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 01.07.2026 | 08:40:12,277 | 3 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 3 | 210,40 | |||
| 01.07.2026 | 08:40:07,820 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 01.07.2026 | 08:38:33,588 | 7 | 210,50 | |
| 5 | 210,50 | |||
| 7 | 210,50 | |||
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 01.07.2026 | 08:37:38,777 | 108 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 46 | 209,55 | |||
| 108 | 209,55 | |||
| 10 | 209,55 | |||
| 40 | 209,55 | |||
| 10 | 209,55 | |||
| 01.07.2026 | 08:34:55,965 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 01.07.2026 | 08:34:44,369 | 2 | 210,40 | |
| 2 | 210,40 | |||
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 01.07.2026 | 08:32:33,818 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 01.07.2026 | 08:30:12,757 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 01.07.2026 | 08:30:12,736 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 01.07.2026 | 08:25:09,448 | 2 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 2 | 209,65 | |||
| 01.07.2026 | 08:23:46,925 | 50 | 209,55 | |
| 50 | 209,55 | |||
| 50 | 209,55 | |||
| 01.07.2026 | 08:23:45,398 | 50 | 209,65 | |
| 50 | 209,65 | |||
| 50 | 209,65 | |||
| 01.07.2026 | 08:23:43,471 | 106 | 209,70 | |
| 50 | 209,70 | |||
| 50 | 209,70 | |||
| 1 | 209,70 | |||
| 2 | 209,70 | |||
| 106 | 209,70 | |||
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:23:38,962 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 01.07.2026 | 08:22:02,751 | 4 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 3 | 210,40 | |||
| 01.07.2026 | 08:20:38,588 | 6 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 6 | 209,80 | |||
| 3 | 209,80 | |||
| 1 | 209,80 | |||
| 01.07.2026 | 08:19:36,746 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 01.07.2026 | 08:18:01,418 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 40 | 210,00 | |||
| 10 | 210,00 | |||
| 01.07.2026 | 08:17:53,260 | 3 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 3 | 209,80 | |||
| 01.07.2026 | 08:16:37,208 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 01.07.2026 | 08:16:37,195 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 01.07.2026 | 08:14:08,513 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 01.07.2026 | 08:13:06,931 | 11 | 210,30 | |
| 1 | 210,30 | |||
| 10 | 210,30 | |||
| 5 | 210,30 | |||
| 1 | 210,30 | |||
| 5 | 210,30 | |||
| 01.07.2026 | 08:08:46,462 | 20 | 210,20 | |
| 10 | 210,20 | |||
| 20 | 210,20 | |||
| 10 | 210,20 | |||
| 01.07.2026 | 08:08:40,108 | 3 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 3 | 210,50 | |||
| 01.07.2026 | 08:08:17,234 | 3 | 209,55 | |
| 1 | 209,55 | |||
| 2 | 209,55 | |||
| 3 | 209,55 | |||
| 01.07.2026 | 08:07:30,352 | 200 | 209,75 | |
| 200 | 209,75 | |||
| 1 | 209,75 | |||
| 98 | 209,75 | |||
| 50 | 209,75 | |||
| 1 | 209,75 | |||
| 50 | 209,75 | |||
| 01.07.2026 | 08:07:28,260 | 5 | 210,20 | |
| 1 | 210,20 | |||
| 5 | 210,20 | |||
| 1 | 210,20 | |||
| 3 | 210,20 | |||
| 01.07.2026 | 08:05:15,373 | 2 | 210,50 | |
| 2 | 210,50 | |||
| 2 | 210,50 | |||
| 01.07.2026 | 08:05:01,577 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 01.07.2026 | 08:04:28,409 | 111 | 209,65 | |
| 111 | 209,65 | |||
| 111 | 209,65 | |||
| 01.07.2026 | 08:04:25,422 | 75 | 209,80 | |
| 20 | 209,80 | |||
| 75 | 209,80 | |||
| 20 | 209,80 | |||
| 20 | 209,80 | |||
| 15 | 209,80 | |||
| 01.07.2026 | 08:04:22,679 | 168 | 210,00 | |
| 10 | 210,00 | |||
| 5 | 210,00 | |||
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 50 | 210,00 | |||
| 20 | 210,00 | |||
| 15 | 210,00 | |||
| 5 | 210,00 | |||
| 50 | 210,00 | |||
| 1 | 210,00 | |||
| 168 | 210,00 | |||
| 10 | 210,00 | |||
| 01.07.2026 | 08:04:19,584 | 150 | 210,15 | |
| 50 | 210,15 | |||
| 150 | 210,15 | |||
| 100 | 210,15 | |||
| 01.07.2026 | 08:04:15,739 | 11 | 210,20 | |
| 11 | 210,20 | |||
| 11 | 210,20 | |||
| 01.07.2026 | 08:04:13,025 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 01.07.2026 | 08:04:00,709 | 643 | 210,25 | |
| 493 | 210,25 | |||
| 643 | 210,25 | |||
| 50 | 210,25 | |||
| 50 | 210,25 | |||
| 50 | 210,25 | |||
| 01.07.2026 | 08:03:47,467 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 01.07.2026 | 08:03:00,502 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 01.07.2026 | 08:01:21,110 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 01.07.2026 | 08:00:28,471 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 01.07.2026 | 08:00:28,114 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 01.07.2026 | 08:00:26,655 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 01.07.2026 | 08:00:24,582 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 01.07.2026 | 08:00:22,215 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 01.07.2026 | 08:00:17,512 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 01.07.2026 | 08:00:10,145 | 81 | 211,10 | |
| 1 | 211,10 | |||
| 10 | 211,10 | |||
| 5 | 211,10 | |||
| 50 | 211,10 | |||
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 81 | 211,10 | |||
| 01.07.2026 | 08:00:09,752 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 | |||
| 01.07.2026 | 07:59:55,685 | 4 | 210,20 | |
| 4 | 210,20 | |||
| 4 | 210,20 | |||
| 01.07.2026 | 07:59:19,876 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 01.07.2026 | 07:58:49,703 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 01.07.2026 | 07:58:41,564 | 6 | 210,40 | |
| 5 | 210,40 | |||
| 6 | 210,40 | |||
| 1 | 210,40 | |||
| 01.07.2026 | 07:58:26,927 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 01.07.2026 | 07:54:54,895 | 36 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 20 | 209,50 | |||
| 36 | 209,50 | |||
| 2 | 209,50 | |||
| 10 | 209,50 | |||
| 01.07.2026 | 07:54:54,867 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 07:53:54,036 | 40 | 210,90 | |
| 40 | 210,90 | |||
| 40 | 210,90 | |||
| 01.07.2026 | 07:53:28,166 | 107 | 210,25 | |
| 5 | 210,25 | |||
| 50 | 210,25 | |||
| 1 | 210,25 | |||
| 107 | 210,25 | |||
| 50 | 210,25 | |||
| 1 | 210,25 | |||
| 01.07.2026 | 07:53:26,119 | 60 | 210,35 | |
| 50 | 210,35 | |||
| 60 | 210,35 | |||
| 10 | 210,35 | |||
| 01.07.2026 | 07:53:10,187 | 612 | 210,40 | |
| 2 | 210,40 | |||
| 50 | 210,40 | |||
| 450 | 210,40 | |||
| 612 | 210,40 | |||
| 50 | 210,40 | |||
| 10 | 210,40 | |||
| 50 | 210,40 | |||
| 01.07.2026 | 07:52:57,528 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 01.07.2026 | 07:52:31,480 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 01.07.2026 | 07:51:59,019 | 636 | 210,40 | |
| 50 | 210,40 | |||
| 1 | 210,40 | |||
| 636 | 210,40 | |||
| 1 | 210,40 | |||
| 554 | 210,40 | |||
| 10 | 210,40 | |||
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 10 | 210,40 | |||
| 01.07.2026 | 07:48:14,313 | 2 | 210,20 | |
| 1 | 210,20 | |||
| 2 | 210,20 | |||
| 1 | 210,20 | |||
| 01.07.2026 | 07:47:03,161 | 9 | 211,50 | |
| 9 | 211,50 | |||
| 4 | 211,50 | |||
| 5 | 211,50 | |||
| 01.07.2026 | 07:44:46,667 | 10 | 211,50 | |
| 1 | 211,50 | |||
| 2 | 211,50 | |||
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 10 | 211,50 | |||
| 5 | 211,50 | |||
| 01.07.2026 | 07:39:18,134 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 01.07.2026 | 07:38:28,633 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 01.07.2026 | 07:37:55,363 | 3 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 3 | 210,20 | |||
| 1 | 210,20 | |||
| 01.07.2026 | 07:35:09,530 | 4 | 210,20 | |
| 3 | 210,20 | |||
| 4 | 210,20 | |||
| 1 | 210,20 | |||
| 01.07.2026 | 07:34:00,723 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 01.07.2026 | 07:31:39,302 | 182 | 210,90 | |
| 12 | 210,90 | |||
| 2 | 210,90 | |||
| 71 | 210,90 | |||
| 10 | 210,90 | |||
| 1 | 210,90 | |||
| 2 | 210,90 | |||
| 105 | 210,90 | |||
| 30 | 210,90 | |||
| 3 | 210,90 | |||
| 4 | 210,90 | |||
| 14 | 210,90 | |||
| 1 | 210,90 | |||
| 40 | 210,90 | |||
| 26 | 210,90 | |||
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 10 | 210,90 | |||
| 1 | 210,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00